# MPHASIS share price, delivery % and history — MphasiS Limited

> Delivery percentage for MphasiS Limited (MPHASIS) against its own history, with 4,893 sessions of split-adjusted NSE data from 2006 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/MPHASIS

NSE · equity · [Information Technology](https://patternsradar.com/stocks/sector/information-technology.md) · [IT - Software](https://patternsradar.com/stocks/industry/it-software.md)

## Latest session

- Close: 2,154.4 INR (0% on the day), 2026-09-30
- Delivery: 50.06% of volume taken to demat (20-day average 48.23%)
- Volume: 7.02L shares, turnover ₹151.1Cr
- Relative volume: 1.73× of its own 20-day average

## Technicals

- RSI(14): 27.6
- ATR(14): 65.84
- SMA 50: 2,377.21, SMA 200: 2,413.31
- 52-week range: 2,013 – 2,975 (-27.58% from the high)

## Performance

- 1 week -4.63%, 1 month -11.25%, 3 months -4.05%
- 6 months 1.77%, 1 year -22.13%

## Delivery percentage

- Latest: 50.06% (2026-09-30)
- 20-day average: 48.23%
- 1-year average: 46.54%
- Percentile against its own history: 59th
- Range: 10.21% – 95.75% across 1,728 sessions with a reading

Over the last 20 sessions MPHASIS settled 48.2% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 46.5%. The latest session ranks higher than 59% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 41,138.3 crore
- P/E (TTM): 21.53 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 100.05 INR, split-adjusted to match the price series
- Revenue growth: 17.46% YoY, 3.33% QoQ
- Profit growth: 10.82% YoY, -3.95% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 10.87% | 10.55% |
| 3y | 6.62% | 5.39% |
| 5y | 10.3% | 8.32% |
| 7y | 10.98% | 8.49% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 3,536.1 | 3,032.3 | 562.6 | 423.3 | 22.38 | 11.97% |
| 2024-12-31 | 3,561.3 | 3,054.9 | 569.2 | 427.8 | 22.58 | 12.01% |
| 2025-03-31 | 3,710 | 3,178.9 | 591.1 | 446.5 | 23.51 | 12.03% |
| 2025-06-30 | 3,732.5 | 3,203.4 | 610.1 | 441.7 | 23.22 | 11.83% |
| 2025-09-30 | 3,901.9 | 3,351.8 | 624.8 | 469.1 | 24.65 | 12.02% |
| 2025-12-31 | 4,002.6 | 3,436.4 | 593.1 | 442.2 | 23.22 | 11.05% |
| 2026-03-31 | 4,242.7 | 3,669.3 | 681.3 | 509.6 | 26.73 | 12.01% |
| 2026-06-30 | 4,384.1 | 3,784.1 | 682.8 | 489.5 | 25.65 | 11.17% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 30.54%
- Public: 69.46%
- FII: 19.5%, DII: 45.31%
- Promoter shares pledged: 100%

## Recent filings

- 2026-07-23: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_177609_23072026235708_iXBRL_WEB.html
- 2026-07-16: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694166_16072026035531_WEB.xml
- 2026-07-08: dividend
- 2026-04-29: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_154490_29042026235741_iXBRL_WEB.html
- 2026-04-19: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1654432_19042026104311_WEB.xml
- 2026-01-22: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_136714_22012026155814_iXBRL_WEB.html
- 2026-01-16: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1602802_16012026065833_WEB.xml
- 2025-10-31: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_123860_31102025002608_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 123 events are indexed for this instrument.

## About the instrument

- Listed: 2006-12-26 — latest session 2026-09-30 (4,893 sessions)
- ISIN: INE356A01018
- Series: EQ
- Liquidity rank: #310 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in IT - Software

- [INFY](https://patternsradar.com/s/INFY.md) — Infosys Limited (IT - Software)
- [TCS](https://patternsradar.com/s/TCS.md) — Tata Consultancy Services Limited (IT - Software)
- [COFORGE](https://patternsradar.com/s/COFORGE.md) — Coforge Limited (IT - Software)
- [HCLTECH](https://patternsradar.com/s/HCLTECH.md) — HCL Technologies Limited (IT - Software)
- [WIPRO](https://patternsradar.com/s/WIPRO.md) — Wipro Limited (IT - Software)
- [TECHM](https://patternsradar.com/s/TECHM.md) — Tech Mahindra Limited (IT - Software)
- [OFSS](https://patternsradar.com/s/OFSS.md) — Oracle Financial Services Software Limited (IT - Software)
- [PERSISTENT](https://patternsradar.com/s/PERSISTENT.md) — Persistent Systems Limited (IT - Software)
- [LTM](https://patternsradar.com/s/LTM.md) — LTM Limited (IT - Software)
- [ZENSARTECH](https://patternsradar.com/s/ZENSARTECH.md) — Zensar Technologies Limited (IT - Software)
- [KPITTECH](https://patternsradar.com/s/KPITTECH.md) — KPIT Technologies Limited (IT - Software)
- [TATAELXSI](https://patternsradar.com/s/TATAELXSI.md) — Tata Elxsi Limited (IT - Software)

[All IT - Software stocks on the NSE](https://patternsradar.com/stocks/industry/it-software.md) · [All Information Technology stocks on the NSE](https://patternsradar.com/stocks/sector/information-technology.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/MPHASIS.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.