# MOTISONS share price, delivery % and history — Motisons Jewellers Limited

> Delivery percentage for Motisons Jewellers Limited (MOTISONS) against its own history, with 687 sessions of split-adjusted NSE data from 2023 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/MOTISONS

NSE · equity · [Consumer Durables](https://patternsradar.com/stocks/sector/consumer-durables.md) · [Consumer Durables](https://patternsradar.com/stocks/industry/consumer-durables.md)

## Latest session

- Close: 18 INR (2.16% on the day), 2026-09-30
- Delivery: 22.29% of volume taken to demat (20-day average 20.74%)
- Volume: 3.94Cr shares, turnover ₹70.9Cr
- Relative volume: 0.56× of its own 20-day average

## Technicals

- RSI(14): 58.5
- ATR(14): 1.07
- SMA 50: 15.93, SMA 200: 14.22
- 52-week range: 10.62 – 19.78 (-9% from the high)

## Performance

- 1 week -4.71%, 1 month 10.84%, 3 months 27.03%
- 6 months 61%, 1 year -4.31%

## Delivery percentage

- Latest: 22.29% (2026-09-30)
- 20-day average: 20.74%
- 1-year average: 39.2%
- Percentile against its own history: 7th
- Range: 8.15% – 100% across 687 sessions with a reading

Over the last 20 sessions MOTISONS settled 20.7% of its traded quantity, which is low for an NSE equity. Its one-year average is 39.2%, so recent sessions are running 18.5 points lower than usual. The latest session ranks higher than 7% of the 687 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 2,047.5 crore
- P/E (TTM): 30.69 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 0.59 INR, split-adjusted to match the price series
- Revenue growth: 23.3% YoY, -21.93% QoQ
- Profit growth: 37.58% YoY, 33.08% QoQ

## Quarterly results

Last 8 filed quarters, standalone basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 109.3 | 94.3 | 15.2 | 10.4 | 0.11 | 9.51% |
| 2024-12-31 | 145.3 | 124.9 | 20.6 | 15.3 | 0.25 | 10.53% |
| 2025-03-31 | 118.8 | 103.7 | 15.1 | 11.1 | 0.11 | 9.38% |
| 2025-06-30 | 87 | 76.3 | 10.8 | 8 | 0.08 | 9.23% |
| 2025-09-30 | 90.5 | 61.7 | 28.8 | 21.4 | 0.22 | 23.69% |
| 2025-12-31 | 174.6 | 141 | 34.1 | 25.9 | 0.26 | 14.86% |
| 2026-03-31 | 137.5 | 131.5 | 11.4 | 8.3 | 0.08 | 6.04% |
| 2026-06-30 | 107.3 | 92.5 | 14.8 | 11 | 0.11 | 10.29% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 57.12%
- Public: 42.88%
- FII: 2.89%, DII: 0.74%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-12: results for 2026-06-30 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_185793_12082026171218_iXBRL_WEB.html
- 2026-07-18: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1695891_18072026112406_WEB.xml
- 2026-07-09: shareholding for 2026-06-11 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1689618_09072026013246_WEB.xml
- 2026-05-22: results for 2026-03-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_160289_22052026185814_iXBRL_WEB.html
- 2026-04-17: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1653486_17042026062332_WEB.xml
- 2026-02-10: results for 2025-12-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_141638_10022026181712_iXBRL_WEB.html
- 2026-01-21: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1607776_21012026090855_WEB.xml
- 2025-11-14: results for 2025-09-30 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_128214_14112025190116_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 26 events are indexed for this instrument.

## About the instrument

- Listed: 2023-12-26 — latest session 2026-09-30 (687 sessions)
- ISIN: INE0FRK01020
- Series: EQ
- Liquidity rank: #250 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Consumer Durables

- [PCJEWELLER](https://patternsradar.com/s/PCJEWELLER.md) — PC Jeweller Limited (Consumer Durables)
- [DIXON](https://patternsradar.com/s/DIXON.md) — Dixon Technologies (India) Limited (Consumer Durables)
- [KALYANKJIL](https://patternsradar.com/s/KALYANKJIL.md) — Kalyan Jewellers India Limited (Consumer Durables)
- [LALITHAA](https://patternsradar.com/s/LALITHAA.md) — LALITHAA (Consumer Durables)
- [TITAN](https://patternsradar.com/s/TITAN.md) — Titan Company Limited (Consumer Durables)
- [WHIRLPOOL](https://patternsradar.com/s/WHIRLPOOL.md) — Whirlpool of India Limited (Consumer Durables)
- [DEEPA](https://patternsradar.com/s/DEEPA.md) — DEEPA (Consumer Durables)
- [BLUESTONE](https://patternsradar.com/s/BLUESTONE.md) — BlueStone Jewellery and Lifestyle Limited (Consumer Durables)
- [SHANTIGOLD](https://patternsradar.com/s/SHANTIGOLD.md) — Shanti Gold International Limited (Consumer Durables)
- [ASIANPAINT](https://patternsradar.com/s/ASIANPAINT.md) — Asian Paints Limited (Consumer Durables)
- [BLUESTARCO](https://patternsradar.com/s/BLUESTARCO.md) — Blue Star Limited (Consumer Durables)
- [HAVELLS](https://patternsradar.com/s/HAVELLS.md) — Havells India Limited (Consumer Durables)

[All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/industry/consumer-durables.md) · [All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/sector/consumer-durables.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/MOTISONS.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.