# MKJEWELS share price & delivery % — NSE

> MKJEWELS delivery % against its own history, 8 sessions of split-adjusted NSE prices since 2026, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/MKJEWELS

NSE · equity · [Consumer Durables](https://patternsradar.com/stocks/sector/consumer-durables.md) · [Consumer Durables](https://patternsradar.com/stocks/industry/consumer-durables.md)

## At a glance

- MKJEWELS closed at ₹176.87 on 13 Nov 2026, +3.46% on the day.
- Delivery was 37.0% of traded quantity on 13 Nov 2026, the 38th percentile of its own 8 sessions with a reading (20-session average 40.2%, 1-year average 40.2%).
- Market capitalisation is ₹996 crore, with no positive trailing earnings for a P/E.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-11-13 |
| Close (INR) | 176.87 |
| Change on the day (%) | +3.46% |
| Open (INR) | 170.44 |
| Day low (INR) | 170 |
| Day high (INR) | 178.8 |
| VWAP (INR) | 176.09 |
| Traded value (INR crore) | 41.16 |
| 52-week low (INR) | — |
| 52-week high (INR) | — |
| From 52-week high (%) | — |
| RSI (14) | — |
| ATR (14) | — |
| SMA 20 (INR) | — |
| SMA 50 (INR) | — |
| SMA 200 (INR) | — |
| Volume (shares) | 23.37L |
| Average volume, 20 sessions (shares) | 47.58L |
| Volatility, 1 year annualised (%) | — |
| Relative volume (× 20-day average) | — |
| Turnover (INR crore) | 41.16 |
| Industry | Gems Jewellery And Watches |
| Peers | PCJEWELLER KALYANKJIL DIXON TITAN ASIANPAINT AMBER |

## Delivery percentage

Delivery is the share of traded quantity taken to demat rather than squared off the same day, measured here against this stock's own history.

Over the last 20 sessions MKJEWELS settled 40.2% of its traded quantity, which is ordinary for an NSE equity.

| Field | Value |
| --- | --- |
| Delivery, 2026-11-13 (%) | 36.98% |
| Delivery, 20-day average (%) | 40.19% |
| Delivery, 1-year average (%) | 40.19% |
| Delivery percentile against own history | 38th |
| Lowest 20-session average on record (%) | 33.81% |
| Highest 20-session average on record (%) | 48.38% |
| Sessions with a delivery reading | 8 |

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | +3.46% |
| 1 week | +11.89% |
| 1 month | — |
| 3 months | — |
| 6 months | — |
| 1 year | — |

## Bulk and block deals

The last 10 deals NSE disclosed for MKJEWELS, newest first; the latest is dated 2026-11-12. A bulk deal is a client trading more than 0.5% of the company's shares in a day, a block deal a single large trade in the separate block window; quantities and prices are as published, not split-adjusted. The panel's CSV (https://patternsradar.com/csv/s/MKJEWELS/deals.csv) has all 30 with value and remarks.

| Date | Deal | Side | Client | Quantity (shares) | Price (INR) |
| --- | --- | --- | --- | --- | --- |
| 2026-11-12 | bulk | Buy | MANUJA GAUTAM SHROFF | 11.11L | 166.69 |
| 2026-11-12 | bulk | Sell | VIKRAMKUMAR KARANRAJ SAKARIA HUF | 2.99L | 168.03 |
| 2026-11-12 | bulk | Buy | VIKRAMKUMAR KARANRAJ SAKARIA HUF | 2.99L | 167.6 |
| 2026-11-09 | bulk | Sell | GOLDMAN SACHS BANK EUROPE SE | 3.04L | 153.51 |
| 2026-11-05 | bulk | Buy | NATVARSINH T CHAVDA | 3.59L | 160.93 |
| 2026-11-05 | bulk | Sell | NATVARSINH T CHAVDA | 3.59L | 160.97 |
| 2026-11-05 | bulk | Buy | SIGNATUREGLOBAL COMTRADE PRIVATE LIMITED | 3.25L | 160.94 |
| 2026-11-04 | bulk | Sell | NATVARSINH T CHAVDA | 8.83L | 165.59 |
| 2026-11-04 | bulk | Buy | NATVARSINH T CHAVDA | 8.83L | 165.16 |
| 2026-11-04 | bulk | Buy | SAPAN ANIL SHAH HUF | 7.52L | 162.18 |

## Valuation and growth

P/E is blank when trailing earnings are negative or unfiled, never a misleading number.

| Field | Value |
| --- | --- |
| Market cap (INR crore) | 995.6 |
| Free-float market cap (INR crore) | — |
| P/E (TTM) | — (no positive trailing earnings) |
| EPS (TTM, INR, split-adjusted) | — |
| Revenue (TTM, INR crore) | — |
| Net profit (TTM, INR crore) | — |
| Net margin (TTM, %) | — |
| Other income (% of PBT, TTM) | — |
| P/B | — |
| ROE (%) | — |
| Debt / equity | — |
| Shares outstanding (split-adjusted) | — |
| Listed on NSE | 2026-11-04 |
| Revenue growth YoY (%) | — |
| Revenue growth QoQ (%) | — |
| Profit growth YoY (%) | — |
| Profit growth QoQ (%) | — |
| Interest cost growth YoY (%) | — |

## Insider trades

No promoter, director or KMP of MKJEWELS bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## About the instrument

| Field | Value |
| --- | --- |
| Name | MKJEWELS |
| Symbol | MKJEWELS |
| Kind | equity |
| ISIN | INE2IXO01012 |
| Series | EQ |
| Listed on NSE | 2026-11-04 |
| Price history from | 2026-11-04 |
| Latest session | 2026-11-13 |
| Sessions | 8 |
| Macro sector | Consumer Discretionary |
| Sector | Consumer Durables |
| Industry | Consumer Durables |
| Basic industry | Gems Jewellery And Watches |
| F&O | no |
| Liquidity rank (20-day turnover) | 345 |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## More in Consumer Durables

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [PCJEWELLER](https://patternsradar.com/s/PCJEWELLER.md) | PC Jeweller Limited | Consumer Durables | 15.5 | -2.70% | 1,344.1 |
| [KALYANKJIL](https://patternsradar.com/s/KALYANKJIL.md) | Kalyan Jewellers India Limited | Consumer Durables | 697 | -1.96% | 770.4 |
| [DIXON](https://patternsradar.com/s/DIXON.md) | Dixon Technologies (India) Limited | Consumer Durables | 12,798 | -1.49% | 454.8 |
| [TITAN](https://patternsradar.com/s/TITAN.md) | Titan Company Limited | Consumer Durables | 4,844.9 | -1.56% | 440.2 |
| [ASIANPAINT](https://patternsradar.com/s/ASIANPAINT.md) | Asian Paints Limited | Consumer Durables | 2,550 | +0.53% | 251.4 |
| [AMBER](https://patternsradar.com/s/AMBER.md) | Amber Enterprises India Limited | Consumer Durables | 6,772 | +9.07% | 209.8 |
| [SKYGOLD](https://patternsradar.com/s/SKYGOLD.md) | SKY GOLD AND DIAMONDS LIMITED | Consumer Durables | 1,022.1 | -2.66% | 190.5 |
| [VOLTAS](https://patternsradar.com/s/VOLTAS.md) | Voltas Limited | Consumer Durables | 1,133.1 | +1.65% | 114.6 |
| [CROMPTON](https://patternsradar.com/s/CROMPTON.md) | Crompton Greaves Consumer Electricals Limited | Consumer Durables | 211.38 | -2.13% | 112.9 |
| [HAVELLS](https://patternsradar.com/s/HAVELLS.md) | Havells India Limited | Consumer Durables | 1,161 | -1.04% | 112.5 |
| [PGEL](https://patternsradar.com/s/PGEL.md) | PG Electroplast Limited | Consumer Durables | 566.8 | -1.13% | 93 |
| [LGEINDIA](https://patternsradar.com/s/LGEINDIA.md) | LG Electronics India Limited | Consumer Durables | 1,745.4 | +0.96% | 86.7 |

[All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/industry/consumer-durables.md) · [All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/sector/consumer-durables.md)

## Full history

The [MKJEWELS full history](https://patternsradar.com/s/MKJEWELS/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/MKJEWELS.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.