# MCON — MCON

> MCON (MCON) on the NSE: 783 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/MCON_SME

## Latest session

- Close: 48.5 INR (0% on the day), 2026-08-19
- Delivery: 100% of volume taken to demat (20-day average 92.06%)
- Volume: 1.0K shares, turnover ₹48,500
- Relative volume: 0.17× of its own 20-day average

## Technicals

- RSI(14): 63.15
- ATR(14): 1.59
- SMA 50: 45.26, SMA 200: 52.82
- 52-week range: 37.3 – 106 (-54.25% from the high)

## Performance

- 1 week 21.25%, 1 month 10.23%, 3 months -0.92%
- 6 months -12.53%, 1 year -52.91%

## About the instrument

- Listed: 2023-03-20 — latest session 2026-08-19 (783 sessions)
- ISIN: INE0O4M01019
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/MCON_SME.