# MAL — MAL

> MAL (MAL) on the NSE: 677 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/MAL_SME

## Latest session

- Close: 32 INR (2.56% on the day), 2026-08-20
- Delivery: 72.31% of volume taken to demat (20-day average 76.6%)
- Volume: 1.04L shares, turnover ₹33.3L
- Relative volume: 3.67× of its own 20-day average

## Technicals

- RSI(14): 49.91
- ATR(14): 1.52
- SMA 50: 32.7, SMA 200: 42.11
- 52-week range: 28.95 – 80.2 (-60.1% from the high)

## Performance

- 1 week 7.2%, 1 month -0.62%, 3 months -22.61%
- 6 months -32.63%, 1 year -58.03%

## About the instrument

- Listed: 2023-10-04 — latest session 2026-08-20 (677 sessions)
- ISIN: INE00C401011
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/MAL_SME.