# MAGSON — MAGSON

> MAGSON (MAGSON) on the NSE: 658 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/MAGSON_SME

## Latest session

- Close: 183.2 INR (-5.91% on the day), 2026-08-21
- Delivery: 85.71% of volume taken to demat (20-day average 87.36%)
- Volume: 14.0K shares, turnover ₹25.6L
- Relative volume: 0.44× of its own 20-day average

## Technicals

- RSI(14): 51.74
- ATR(14): 6.32
- SMA 50: 176.86, SMA 200: 143.88
- 52-week range: 100.5 – 213.9 (-14.35% from the high)

## Performance

- 1 week 1.78%, 1 month 1.22%, 3 months 2.06%
- 6 months 40.71%, 1 year 47.74%

## About the instrument

- Listed: 2023-07-06 — latest session 2026-08-21 (658 sessions)
- ISIN: INE0O1S01012
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/MAGSON_SME.