# MACOBSTECH — MACOBSTECH

> MACOBSTECH (MACOBSTECH) on the NSE: 458 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/MACOBSTECH_SME

## Latest session

- Close: 206 INR (2.59% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 82.51%)
- Volume: 1.6K shares, turnover ₹3.3L
- Relative volume: 0.06× of its own 20-day average

## Technicals

- RSI(14): 44.61
- ATR(14): 7.58
- SMA 50: 216.61, SMA 200: 212.41
- 52-week range: 160 – 249 (-17.27% from the high)

## Performance

- 1 week -1.44%, 1 month -0.48%, 3 months -0.24%
- 6 months -2.37%, 1 year 22.99%

## About the instrument

- Listed: 2024-07-24 — latest session 2026-08-21 (458 sessions)
- ISIN: INE0R0J01010
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/MACOBSTECH_SME.