# M&M share price, delivery % and history — Mahindra & Mahindra Limited

> Delivery percentage for Mahindra & Mahindra Limited (M&M) against its own history, with 7,839 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/M%26M

NSE · equity · [Automobile & Auto Components](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md) · [Automobiles](https://patternsradar.com/stocks/industry/automobiles.md)

## Latest session

- Close: 2,950 INR (0.07% on the day), 2026-09-30
- Delivery: 61.01% of volume taken to demat (20-day average 62.17%)
- Volume: 23.33L shares, turnover ₹688.1Cr
- Relative volume: 1.15× of its own 20-day average

## Technicals

- RSI(14): 28.59
- ATR(14): 60.96
- SMA 50: 3,249.01, SMA 200: 3,283.79
- 52-week range: 2,896 – 3,839.9 (-23.18% from the high)

## Performance

- 1 week -2.8%, 1 month -10.12%, 3 months -7.1%
- 6 months -3%, 1 year -18.39%

## Delivery percentage

- Latest: 61.01% (2026-09-30)
- 20-day average: 62.17%
- 1-year average: 58.42%
- Percentile against its own history: 76th
- Range: 12.37% – 83.52% across 1,728 sessions with a reading

Over the last 20 sessions M&M settled 62.2% of its traded quantity, which is unusually high for an NSE equity. Its one-year average is 58.4%, so recent sessions are running 3.7 points higher than usual. The latest session ranks higher than 76% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 3,66,841 crore
- P/E (TTM): 18.12 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 162.78 INR, split-adjusted to match the price series
- Revenue growth: 27.8% YoY, 5.83% QoQ
- Profit growth: 37.04% YoY, 14.02% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 21.83% | 29.17% |
| 3y | 18.59% | 16.82% |
| 5y | 19.75% | 78.22% |
| 6y | 16.29% | — |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 37,923.7 | 34,309.4 | 4,273.6 | 3,361.1 | 28.43 | 8.86% |
| 2024-12-31 | 41,470.1 | 37,096.7 | 4,784.7 | 3,624.5 | 28.51 | 8.74% |
| 2025-03-31 | 42,599.3 | 39,113.6 | 4,187.4 | 3,541.9 | 29.52 | 8.31% |
| 2025-06-30 | 45,529.2 | 41,280.1 | 5,166 | 4,376.6 | 36.58 | 9.61% |
| 2025-09-30 | 46,105.7 | 41,192.5 | 5,588.7 | 3,963.8 | 32.9 | 8.6% |
| 2025-12-31 | 52,099.8 | 46,561.4 | 6,103.9 | 5,021.5 | 41.85 | 9.64% |
| 2026-03-31 | 54,981.9 | 49,615.5 | 6,361.3 | 5,259.9 | 41.77 | 9.57% |
| 2026-06-30 | 58,187.6 | 51,943 | 7,260.6 | 5,997.6 | 48.8 | 10.31% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 18.45%
- Public: 78.08%
- FII: 34.89%, DII: 32.65%
- Promoter shares pledged: 0.02%

## Recent filings

- 2026-07-30: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_180551_30072026161112_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697646_20072026103857_WEB.xml
- 2026-07-03: dividend
- 2026-05-05: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_155573_05052026162750_iXBRL_WEB.html
- 2026-04-16: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656738_21042026074002_WEB.xml
- 2026-02-11: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_141857_11022026145324_iXBRL_WEB.html
- 2026-01-21: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1607644_21012026072018_WEB.xml
- 2025-11-04: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_124411_04112025195721_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 114 events are indexed for this instrument.

## About the instrument

- Listed: 1995-01-02 — latest session 2026-09-30 (7,839 sessions)
- ISIN: INE101A01026
- Series: EQ
- Liquidity rank: #26 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Automobiles

- [ATHERENERG](https://patternsradar.com/s/ATHERENERG.md) — Ather Energy Limited (Automobiles)
- [MARUTI](https://patternsradar.com/s/MARUTI.md) — Maruti Suzuki India Limited (Automobiles)
- [OLAELEC](https://patternsradar.com/s/OLAELEC.md) — Ola Electric Mobility Limited (Automobiles)
- [TMPV](https://patternsradar.com/s/TMPV.md) — Tata Motors Passenger Vehicles Limited (Automobiles)
- [EICHERMOT](https://patternsradar.com/s/EICHERMOT.md) — Eicher Motors Limited (Automobiles)
- [TVSMOTOR](https://patternsradar.com/s/TVSMOTOR.md) — TVS Motor Company Limited (Automobiles)
- [HEROMOTOCO](https://patternsradar.com/s/HEROMOTOCO.md) — Hero MotoCorp Limited (Automobiles)
- [BAJAJ-AUTO](https://patternsradar.com/s/BAJAJ-AUTO.md) — Bajaj Auto Limited (Automobiles)
- [HYUNDAI](https://patternsradar.com/s/HYUNDAI.md) — Hyundai Motor India Limited (Automobiles)
- [FORCEMOT](https://patternsradar.com/s/FORCEMOT.md) — FORCE MOTORS LTD (Automobiles)
- [OLECTRA](https://patternsradar.com/s/OLECTRA.md) — Olectra Greentech Limited (Automobiles)
- [LANDMARK](https://patternsradar.com/s/LANDMARK.md) — Landmark Cars Limited (Automobiles)

[All Automobiles stocks on the NSE](https://patternsradar.com/stocks/industry/automobiles.md) · [All Automobile & Auto Components stocks on the NSE](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/M%26M.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.