# LUPIN share price, delivery % and history — Lupin Limited

> Delivery percentage for Lupin Limited (LUPIN) against its own history, with 6,224 sessions of split-adjusted NSE data from 2001 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/LUPIN

NSE · equity · [Healthcare](https://patternsradar.com/stocks/sector/healthcare.md) · [Pharmaceuticals & Biotechnology](https://patternsradar.com/stocks/industry/pharmaceuticals-biotechnology.md)

## Latest session

- Close: 2,030.2 INR (-1.07% on the day), 2026-09-30
- Delivery: 63.89% of volume taken to demat (20-day average 59.38%)
- Volume: 10.85L shares, turnover ₹220.3Cr
- Relative volume: 1.58× of its own 20-day average

## Technicals

- RSI(14): 31.32
- ATR(14): 40.48
- SMA 50: 2,215.09, SMA 200: 2,257.1
- 52-week range: 1,900 – 2,529.5 (-19.74% from the high)

## Performance

- 1 week -3.45%, 1 month -7.23%, 3 months -15.39%
- 6 months -13.05%, 1 year 1.16%

## Delivery percentage

- Latest: 63.89% (2026-09-30)
- 20-day average: 59.38%
- 1-year average: 57.58%
- Percentile against its own history: 93th
- Range: 5.24% – 87.46% across 1,728 sessions with a reading

Over the last 20 sessions LUPIN settled 59.4% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 57.6%. The latest session ranks higher than 93% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 92,839 crore
- P/E (TTM): 16.72 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 121.39 INR, split-adjusted to match the price series
- Revenue growth: 32.04% YoY, 10.73% QoQ
- Profit growth: 16.01% YoY, -3.52% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 5,672.7 | 4,660.2 | 1,054.9 | 859.5 | 18.7 | 15.15% |
| 2024-12-31 | 5,767.7 | 4,750.2 | 1,071.3 | 858.9 | 18.75 | 14.89% |
| 2025-03-31 | 5,667.1 | 4,828.2 | 895.8 | 782.4 | 16.93 | 13.81% |
| 2025-06-30 | 6,268.3 | 4,931.8 | 1,415.5 | 1,221.5 | 26.7 | 19.49% |
| 2025-09-30 | 7,047.5 | 5,130.5 | 2,007 | 1,484.8 | 32.36 | 21.07% |
| 2025-12-31 | 7,167.5 | 5,333.6 | 1,522 | 1,180.5 | 25.74 | 16.47% |
| 2026-03-31 | 7,474.7 | 5,556 | 1,928 | 1,468.7 | 31.96 | 19.65% |
| 2026-06-30 | 8,276.9 | 6,389.8 | 2,017.4 | 1,417 | 30.95 | 17.12% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 46.85%
- Public: 53.15%
- FII: 22.42%, DII: 24.65%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-06: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_183468_06082026222606_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698021_21072026020405_WEB.xml
- 2026-07-17: dividend
- 2026-05-08: results for 2026-03-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_156228_08052026000242_iXBRL_WEB.html
- 2026-05-07: results for 2026-03-31 consolidated — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_156221_07052026233234_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655255_20042026054102_WEB.xml
- 2026-02-12: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_142746_12022026215910_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1605603_20012026041357_WEB.xml

Dated by the day the company broadcast the filing. 119 events are indexed for this instrument.

## About the instrument

- Listed: 2001-09-10 — latest session 2026-09-30 (6,224 sessions)
- ISIN: INE326A01037
- Series: EQ
- Liquidity rank: #211 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Pharmaceuticals & Biotechnology

- [DIVISLAB](https://patternsradar.com/s/DIVISLAB.md) — Divi's Laboratories Limited (Pharmaceuticals & Biotechnology)
- [LAURUSLABS](https://patternsradar.com/s/LAURUSLABS.md) — Laurus Labs Limited (Pharmaceuticals & Biotechnology)
- [WOCKPHARMA](https://patternsradar.com/s/WOCKPHARMA.md) — Wockhardt Limited (Pharmaceuticals & Biotechnology)
- [SUNPHARMA](https://patternsradar.com/s/SUNPHARMA.md) — Sun Pharmaceutical Industries Limited (Pharmaceuticals & Biotechnology)
- [MOREPENLAB](https://patternsradar.com/s/MOREPENLAB.md) — Morepen Laboratories Limited (Pharmaceuticals & Biotechnology)
- [DRREDDY](https://patternsradar.com/s/DRREDDY.md) — Dr. Reddy's Laboratories Limited (Pharmaceuticals & Biotechnology)
- [SYMBIOTEC](https://patternsradar.com/s/SYMBIOTEC.md) — SYMBIOTEC (Pharmaceuticals & Biotechnology)
- [GLAND](https://patternsradar.com/s/GLAND.md) — Gland Pharma Limited (Pharmaceuticals & Biotechnology)
- [ZYDUSLIFE](https://patternsradar.com/s/ZYDUSLIFE.md) — Zydus Lifesciences Limited (Pharmaceuticals & Biotechnology)
- [TORNTPHARM](https://patternsradar.com/s/TORNTPHARM.md) — Torrent Pharmaceuticals Limited (Pharmaceuticals & Biotechnology)
- [AHCL](https://patternsradar.com/s/AHCL.md) — Anlon Healthcare Limited (Pharmaceuticals & Biotechnology)
- [CIPLA](https://patternsradar.com/s/CIPLA.md) — Cipla Limited (Pharmaceuticals & Biotechnology)

[All Pharmaceuticals & Biotechnology stocks on the NSE](https://patternsradar.com/stocks/industry/pharmaceuticals-biotechnology.md) · [All Healthcare stocks on the NSE](https://patternsradar.com/stocks/sector/healthcare.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/LUPIN.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.