# LLOYDS — LLOYDS

> LLOYDS (LLOYDS) on the NSE: 848 sessions of split-adjusted history from 2022.

Canonical: https://patternsradar.com/s/LLOYDS_SME

## Latest session

- Close: 64 INR (1.35% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 95.24%)
- Volume: 2.0K shares, turnover ₹1.3L
- Relative volume: 0.59× of its own 20-day average

## Technicals

- RSI(14): 42.32
- ATR(14): 2.47
- SMA 50: 72.16, SMA 200: 71.57
- 52-week range: 34.8 – 125.75 (-49.11% from the high)

## Performance

- 1 week 1.75%, 1 month -14.09%, 3 months 11.3%
- 6 months -0.7%, 1 year -37.5%

## About the instrument

- Listed: 2022-10-11 — latest session 2026-08-21 (848 sessions)
- ISIN: INE0DTQ01028
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/LLOYDS_SME.