# KOTAKBANK share price, delivery % and history — Kotak Mahindra Bank Limited

> Delivery percentage for Kotak Mahindra Bank Limited (KOTAKBANK) against its own history, with 5,824 sessions of split-adjusted NSE data from 2003 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/KOTAKBANK

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Banks](https://patternsradar.com/stocks/industry/banks.md)

## Latest session

- Close: 417 INR (2.71% on the day), 2026-09-30
- Delivery: 76.63% of volume taken to demat (20-day average 68.12%)
- Volume: 3.25Cr shares, turnover ₹1356.8Cr
- Relative volume: 2.47× of its own 20-day average

## Technicals

- RSI(14): 56.53
- ATR(14): 8.18
- SMA 50: 404.01, SMA 200: 399.99
- 52-week range: 345.5 – 453.2 (-7.99% from the high)

## Performance

- 1 week 0.91%, 1 month -0.57%, 3 months 4.43%
- 6 months 13.89%, 1 year 1.82%

## Delivery percentage

- Latest: 76.63% (2026-09-30)
- 20-day average: 68.12%
- 1-year average: 66.06%
- Percentile against its own history: 96th
- Range: 13.08% – 85.87% across 1,728 sessions with a reading

Over the last 20 sessions KOTAKBANK settled 68.1% of its traded quantity, which is unusually high for an NSE equity. Its one-year average is 66.1%, so recent sessions are running 2.1 points higher than usual. The latest session ranks higher than 96% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 4,14,817.3 crore
- P/E (TTM): 20.5 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 20.35 INR, split-adjusted to match the price series
- Revenue growth: 6.41% YoY, 2.96% QoQ
- Profit growth: 23.89% YoY, 1.58% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 16,427 | — | 6,646.9 | 4,997.8 | 5.07 | 30.42% |
| 2024-12-31 | 16,633.1 | — | 6,180.1 | 4,639.6 | 4.73 | 27.89% |
| 2025-03-31 | 16,771.9 | — | 6,351.1 | 4,908.9 | 4.96 | 29.27% |
| 2025-06-30 | 17,248.3 | — | 6,053.4 | 4,429.1 | 4.5 | 25.68% |
| 2025-09-30 | 17,198.7 | — | 5,962.8 | 4,445.9 | 4.49 | 25.85% |
| 2025-12-31 | 17,506.8 | — | 6,533.3 | 4,904 | 0.99 | 28.01% |
| 2026-03-31 | 17,827.4 | — | 7,443.2 | 5,401.6 | 5.45 | 30.3% |
| 2026-06-30 | 18,354.6 | — | 7,508.9 | 5,487.1 | 5.51 | 29.89% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 25.87%
- Public: 74.13%
- FII: 25.21%, DII: 37.71%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-18: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_175826_18072026184707_iXBRL_WEB.html
- 2026-07-17: dividend
- 2026-07-14: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1692686_14072026081830_WEB.xml
- 2026-05-02: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_155296_02052026185132_iXBRL_WEB.html
- 2026-04-16: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1652717_16042026082240_WEB.xml
- 2026-01-24: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_137273_24012026165304_iXBRL_WEB.html
- 2026-01-16: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1602447_16012026044851_WEB.xml
- 2026-01-14: split

Dated by the day the company broadcast the filing. 119 events are indexed for this instrument.

## About the instrument

- Listed: 2003-04-21 — latest session 2026-09-30 (5,824 sessions)
- ISIN: INE237A01036
- Series: EQ
- Liquidity rank: #38 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Banks

- [HDFCBANK](https://patternsradar.com/s/HDFCBANK.md) — HDFC Bank Limited (Banks)
- [ICICIBANK](https://patternsradar.com/s/ICICIBANK.md) — ICICI Bank Limited (Banks)
- [SBIN](https://patternsradar.com/s/SBIN.md) — State Bank of India (Banks)
- [AXISBANK](https://patternsradar.com/s/AXISBANK.md) — Axis Bank Limited (Banks)
- [BANDHANBNK](https://patternsradar.com/s/BANDHANBNK.md) — Bandhan Bank Limited (Banks)
- [INDUSINDBK](https://patternsradar.com/s/INDUSINDBK.md) — IndusInd Bank Limited (Banks)
- [IDFCFIRSTB](https://patternsradar.com/s/IDFCFIRSTB.md) — IDFC First Bank Limited (Banks)
- [FEDERALBNK](https://patternsradar.com/s/FEDERALBNK.md) — The Federal Bank  Limited (Banks)
- [RBLBANK](https://patternsradar.com/s/RBLBANK.md) — RBL Bank Limited (Banks)
- [YESBANK](https://patternsradar.com/s/YESBANK.md) — Yes Bank Limited (Banks)
- [BANKBARODA](https://patternsradar.com/s/BANKBARODA.md) — Bank of Baroda (Banks)
- [PNB](https://patternsradar.com/s/PNB.md) — Punjab National Bank (Banks)

[All Banks stocks on the NSE](https://patternsradar.com/stocks/industry/banks.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/KOTAKBANK.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.