# KORE — KORE

> KORE (KORE) on the NSE: 940 sessions of split-adjusted history from 2022.

Canonical: https://patternsradar.com/s/KORE_SME

## Latest session

- Close: 127.55 INR (-10.08% on the day), 2026-08-21
- Delivery: 72.73% of volume taken to demat (20-day average 86.4%)
- Volume: 16.5K shares, turnover ₹21.0L
- Relative volume: 2.37× of its own 20-day average

## Technicals

- RSI(14): 30.85
- ATR(14): 15.53
- SMA 50: 152.55, SMA 200: 142.65
- 52-week range: 85 – 212.3 (-39.92% from the high)

## Performance

- 1 week -27.94%, 1 month -22.2%, 3 months 4%
- 6 months -3.63%, 1 year -1.12%

## About the instrument

- Listed: 2022-09-08 — latest session 2026-08-21 (940 sessions)
- ISIN: INE0J6801010
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/KORE_SME.