# KERNEX share price, delivery % and history — Kernex Microsystems (India) Limited

> Delivery percentage for Kernex Microsystems (India) Limited (KERNEX) against its own history, with 5,146 sessions of split-adjusted NSE data from 2005 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/KERNEX

NSE · equity · [Services](https://patternsradar.com/stocks/sector/services.md) · [Transport Services](https://patternsradar.com/stocks/industry/transport-services.md)

## Latest session

- Close: 1,686 INR (-3.33% on the day), 2026-09-30
- Delivery: 33.36% of volume taken to demat (20-day average 41.53%)
- Volume: 2.29L shares, turnover ₹38.6Cr
- Relative volume: 1.15× of its own 20-day average

## Technicals

- RSI(14): 41.93
- ATR(14): 89.58
- SMA 50: 1,953.33, SMA 200: 1,535.49
- 52-week range: 850 – 2,580 (-34.65% from the high)

## Performance

- 1 week -2.6%, 1 month -2.87%, 3 months -29.43%
- 6 months 85.68%, 1 year 52.44%

## Delivery percentage

- Latest: 33.36% (2026-09-30)
- 20-day average: 41.53%
- 1-year average: 44.41%
- Percentile against its own history: 2th
- Range: 20.06% – 100% across 1,728 sessions with a reading

Over the last 20 sessions KERNEX settled 41.5% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 44.4%, so recent sessions are running 2.9 points lower than usual. The latest session ranks higher than 2% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 2,833.1 crore
- P/E (TTM): 14.86 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 113.47 INR, split-adjusted to match the price series
- Revenue growth: 800.38% YoY, 97.81% QoQ
- Profit growth: 1,381.98% YoY, 60.94% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 330.75% | — |
| 3y | 502.77% | — |
| 4y | 247.61% | — |
| 5y | 114.31% | 206.42% |
| 6y | 131.51% | 112.09% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 41.2 | 34.7 | 6.8 | 6.8 | 4.09 | 16.53% |
| 2024-12-31 | 36.8 | 30.1 | 7.1 | 7.1 | 4.29 | 19.38% |
| 2025-03-31 | 83.1 | 68.5 | 15.2 | 32.5 | 19.44 | 39.16% |
| 2025-06-30 | 55.9 | 46.7 | 9.6 | 7.4 | 4.45 | 13.25% |
| 2025-09-30 | 47.1 | 38.5 | 9.1 | 6.5 | 3.87 | 13.84% |
| 2025-12-31 | 72.6 | 66.8 | 6.3 | 6.1 | 3.61 | 8.35% |
| 2026-03-31 | 254.6 | 163.4 | 92.1 | 68.3 | 40.69 | 26.81% |
| 2026-06-30 | 503.6 | 355.9 | 148.1 | 109.8 | 65.37 | 21.81% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 28.73%
- Public: 71.27%
- FII: 2.48%, DII: 0.05%
- Promoter shares pledged: 8.87%

## Recent filings

- 2026-08-13: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_186341_13082026134911_iXBRL_WEB.html
- 2026-07-14: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1692254_14072026041024_WEB.xml
- 2026-05-29: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_163664_29052026171926_iXBRL_WEB.html
- 2026-04-10: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1648645_10042026024934_WEB.xml
- 2026-02-12: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_142232_12022026114341_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1605793_20012026050454_WEB.xml
- 2025-11-13: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_127718_13112025223609_iXBRL_WEB.html
- 2025-10-20: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1557188_27102025115959_WEB.xml

Dated by the day the company broadcast the filing. 115 events are indexed for this instrument.

## About the instrument

- Listed: 2005-12-20 — latest session 2026-09-30 (5,146 sessions)
- ISIN: INE202H01019
- Series: EQ
- Liquidity rank: #577 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Transport Services

- [INDIGO](https://patternsradar.com/s/INDIGO.md) — InterGlobe Aviation Limited (Transport Services)
- [GESHIP](https://patternsradar.com/s/GESHIP.md) — The Great Eastern Shipping Company Limited (Transport Services)
- [SKYWAYS](https://patternsradar.com/s/SKYWAYS.md) — SKYWAYS (Transport Services)
- [DELHIVERY](https://patternsradar.com/s/DELHIVERY.md) — Delhivery Limited (Transport Services)
- [SHADOWFAX](https://patternsradar.com/s/SHADOWFAX.md) — Shadowfax Technologies Limited (Transport Services)
- [SHIPROCKET](https://patternsradar.com/s/SHIPROCKET.md) — SHIPROCKET (Transport Services)
- [SHREEJISPG](https://patternsradar.com/s/SHREEJISPG.md) — Shreeji Shipping Global Limited (Transport Services)
- [CONCOR](https://patternsradar.com/s/CONCOR.md) — Container Corporation of India Limited (Transport Services)
- [BLACKBUCK](https://patternsradar.com/s/BLACKBUCK.md) — BLACKBUCK LIMITED (Transport Services)
- [SCI](https://patternsradar.com/s/SCI.md) — Shipping Corporation Of India Limited (Transport Services)
- [TCI](https://patternsradar.com/s/TCI.md) — Transport Corporation of India Limited (Transport Services)
- [TCIEXP](https://patternsradar.com/s/TCIEXP.md) — TCI Express Limited (Transport Services)

[All Transport Services stocks on the NSE](https://patternsradar.com/stocks/industry/transport-services.md) · [All Services stocks on the NSE](https://patternsradar.com/stocks/sector/services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/KERNEX.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.