# KEC share price, delivery % and history — KEC International Limited

> Delivery percentage for KEC International Limited (KEC) against its own history, with 5,093 sessions of split-adjusted NSE data from 2006 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/KEC

NSE · equity · [Construction](https://patternsradar.com/stocks/sector/construction.md) · [Construction](https://patternsradar.com/stocks/industry/construction.md)

## Latest session

- Close: 377.25 INR (-0.29% on the day), 2026-09-30
- Delivery: 49.44% of volume taken to demat (20-day average 44.6%)
- Volume: 7.15L shares, turnover ₹27.0Cr
- Relative volume: 0.64× of its own 20-day average

## Technicals

- RSI(14): 31.68
- ATR(14): 11.77
- SMA 50: 430.25, SMA 200: 543.66
- 52-week range: 375.1 – 896.25 (-57.91% from the high)

## Performance

- 1 week -6.25%, 1 month -9.42%, 3 months -26.79%
- 6 months -29.31%, 1 year -57.32%

## Delivery percentage

- Latest: 49.44% (2026-09-30)
- 20-day average: 44.6%
- 1-year average: 45.53%
- Percentile against its own history: 61th
- Range: 5.01% – 92.88% across 1,728 sessions with a reading

Over the last 20 sessions KEC settled 44.6% of its traded quantity, which is ordinary for an NSE equity. That is in line with its own one-year average of 45.5%. The latest session ranks higher than 61% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 10,042.4 crore
- P/E (TTM): 18.14 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 20.8 INR, split-adjusted to match the price series
- Revenue growth: 0.01% YoY, -21.38% QoQ
- Profit growth: -41.72% YoY, -62.33% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 5,113.3 | 5,006.5 | 113.5 | 85.4 | 3.32 | 1.67% |
| 2024-12-31 | 5,349.4 | 5,190.5 | 159.8 | 129.6 | 4.87 | 2.42% |
| 2025-03-31 | 6,872.1 | 6,550.2 | 342.2 | 268.2 | 10.08 | 3.9% |
| 2025-06-30 | 5,022.9 | 4,869.8 | 158.5 | 124.6 | 4.68 | 2.48% |
| 2025-09-30 | 6,091.6 | 5,883.2 | 213 | 160.8 | 6.04 | 2.64% |
| 2025-12-31 | 6,001.4 | 5,792.9 | 159.9 | 127.5 | 4.79 | 2.12% |
| 2026-03-31 | 6,389.8 | 6,162.1 | 257.7 | 192.8 | 7.24 | 3.02% |
| 2026-06-30 | 5,023.5 | 4,947.6 | 89.9 | 72.6 | 2.73 | 1.45% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 50.1%
- Public: 49.9%
- FII: 9.92%, DII: 23.34%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-10: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_184709_10082026190131_iXBRL_WEB.html
- 2026-08-07: dividend
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694930_17072026125808_WEB.xml
- 2026-05-16: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_158429_16052026225223_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655598_20042026082218_WEB.xml
- 2026-01-30: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139201_30012026171412_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1605382_20012026024315_WEB.xml
- 2025-11-10: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_125774_10112025212214_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 116 events are indexed for this instrument.

## About the instrument

- Listed: 2006-03-10 — latest session 2026-09-30 (5,093 sessions)
- ISIN: INE389H01022
- Series: EQ
- Liquidity rank: #506 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Construction

- [LT](https://patternsradar.com/s/LT.md) — Larsen & Toubro Limited (Construction)
- [ENGINERSIN](https://patternsradar.com/s/ENGINERSIN.md) — Engineers India Limited (Construction)
- [RVNL](https://patternsradar.com/s/RVNL.md) — Rail Vikas Nigam Limited (Construction)
- [LCCPROJECT](https://patternsradar.com/s/LCCPROJECT.md) — LCCPROJECT (Construction)
- [AFCONS](https://patternsradar.com/s/AFCONS.md) — Afcons Infrastructure Limited (Construction)
- [WELENT](https://patternsradar.com/s/WELENT.md) — Welspun Enterprises Limited (Construction)
- [IRCON](https://patternsradar.com/s/IRCON.md) — Ircon International Limited (Construction)
- [RITES](https://patternsradar.com/s/RITES.md) — RITES Limited (Construction)
- [NCC](https://patternsradar.com/s/NCC.md) — NCC Limited (Construction)
- [HCC](https://patternsradar.com/s/HCC.md) — Hindustan Construction Company Limited (Construction)
- [NBCC](https://patternsradar.com/s/NBCC.md) — NBCC (India) Limited (Construction)
- [HGINFRA](https://patternsradar.com/s/HGINFRA.md) — H.G. Infra Engineering Limited (Construction)

[All Construction stocks on the NSE](https://patternsradar.com/stocks/industry/construction.md) · [All Construction stocks on the NSE](https://patternsradar.com/stocks/sector/construction.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/KEC.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.