# KAYNES share price, delivery % and history — Kaynes Technology India Limited

> Delivery percentage for Kaynes Technology India Limited (KAYNES) against its own history, with 958 sessions of split-adjusted NSE data from 2022 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/KAYNES

NSE · equity · [Capital Goods](https://patternsradar.com/stocks/sector/capital-goods.md) · [Industrial Manufacturing](https://patternsradar.com/stocks/industry/industrial-manufacturing.md)

## Latest session

- Close: 3,501 INR (-0.3% on the day), 2026-09-30
- Delivery: 25.29% of volume taken to demat (20-day average 26.32%)
- Volume: 7.20L shares, turnover ₹252.1Cr
- Relative volume: 0.66× of its own 20-day average

## Technicals

- RSI(14): 45.89
- ATR(14): 142.84
- SMA 50: 3,633.83, SMA 200: 3,659.76
- 52-week range: 2,995 – 7,705 (-54.56% from the high)

## Performance

- 1 week 1.24%, 1 month -4.99%, 3 months 10.84%
- 6 months -3.09%, 1 year -51.66%

## Delivery percentage

- Latest: 25.29% (2026-09-30)
- 20-day average: 26.32%
- 1-year average: 25.3%
- Percentile against its own history: 27th
- Range: 7.68% – 88.27% across 958 sessions with a reading

Over the last 20 sessions KAYNES settled 26.3% of its traded quantity, which is ordinary for an NSE equity. That is in line with its own one-year average of 25.3%. The latest session ranks higher than 27% of the 958 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 23,468.8 crore
- P/E (TTM): 67.89 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 51.57 INR, split-adjusted to match the price series
- Revenue growth: 40.47% YoY, -23.87% QoQ
- Profit growth: -24.37% YoY, -38.14% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 39.23% | 28.51% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 572.1 | 520.7 | 84.9 | 60.2 | 9.38 | 10.52% |
| 2024-12-31 | 661.2 | 605 | 80.8 | 66.5 | 10.39 | 10.05% |
| 2025-03-31 | 984.5 | 863 | 141.9 | 116.2 | 18.12 | 11.8% |
| 2025-06-30 | 673.5 | 604.5 | 96.1 | 74.6 | 11.63 | 11.08% |
| 2025-09-30 | 906.2 | 797.6 | 151.7 | 121.4 | 18.56 | 13.4% |
| 2025-12-31 | 804 | 730 | 116.3 | 76.6 | 11.34 | 9.53% |
| 2026-03-31 | 1,242.6 | 1,144.2 | 140.2 | 91.2 | 13.32 | 7.34% |
| 2026-06-30 | 946 | 872.6 | 87.9 | 56.4 | 8.42 | 5.96% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 53.46%
- Public: 46.54%
- FII: 5.82%, DII: 11.78%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-07: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_183895_07082026185658_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696910_20072026042841_WEB.xml
- 2026-05-13: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_157313_13052026195924_iXBRL_WEB.html
- 2026-04-18: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1653877_18042026110334_WEB.xml
- 2026-02-05: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_140637_05022026194818_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1605946_20012026054533_WEB.xml
- 2025-11-04: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_124467_04112025220956_iXBRL_WEB.html
- 2025-10-14: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1547428_14102025031708_WEB.xml

Dated by the day the company broadcast the filing. 34 events are indexed for this instrument.

## About the instrument

- Listed: 2022-11-22 — latest session 2026-09-30 (958 sessions)
- ISIN: INE918Z01012
- Series: EQ
- Liquidity rank: #59 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Industrial Manufacturing

- [RAYMOND](https://patternsradar.com/s/RAYMOND.md) — Raymond Limited (Industrial Manufacturing)
- [SYRMA](https://patternsradar.com/s/SYRMA.md) — Syrma SGS Technology Limited (Industrial Manufacturing)
- [MVELECTRO](https://patternsradar.com/s/MVELECTRO.md) — MV Electrosystems Limited (Industrial Manufacturing)
- [INDOMIM](https://patternsradar.com/s/INDOMIM.md) — INDO-MIM Limited (Industrial Manufacturing)
- [TEMPSENS](https://patternsradar.com/s/TEMPSENS.md) — TEMPSENS (Industrial Manufacturing)
- [TEGA](https://patternsradar.com/s/TEGA.md) — Tega Industries Limited (Industrial Manufacturing)
- [COCHINSHIP](https://patternsradar.com/s/COCHINSHIP.md) — Cochin Shipyard Limited (Industrial Manufacturing)
- [JYOTICNC](https://patternsradar.com/s/JYOTICNC.md) — Jyoti CNC Automation Limited (Industrial Manufacturing)
- [MAZDOCK](https://patternsradar.com/s/MAZDOCK.md) — Mazagon Dock Shipbuilders Limited (Industrial Manufacturing)
- [LLOYDSENGG](https://patternsradar.com/s/LLOYDSENGG.md) — LLOYDS ENGINEERING WORKS LIMITED (Industrial Manufacturing)
- [CPPLUS](https://patternsradar.com/s/CPPLUS.md) — Aditya Infotech Limited (Industrial Manufacturing)
- [MARINE](https://patternsradar.com/s/MARINE.md) — Marine Electricals (India) Limited (Industrial Manufacturing)

[All Industrial Manufacturing stocks on the NSE](https://patternsradar.com/stocks/industry/industrial-manufacturing.md) · [All Capital Goods stocks on the NSE](https://patternsradar.com/stocks/sector/capital-goods.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/KAYNES.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.