# KALYANKJIL share price, delivery % and history — Kalyan Jewellers India Limited

> Delivery percentage for Kalyan Jewellers India Limited (KALYANKJIL) against its own history, with 1,366 sessions of split-adjusted NSE data from 2021 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/KALYANKJIL

NSE · equity · [Consumer Durables](https://patternsradar.com/stocks/sector/consumer-durables.md) · [Consumer Durables](https://patternsradar.com/stocks/industry/consumer-durables.md)

## Latest session

- Close: 553.15 INR (-2.76% on the day), 2026-09-30
- Delivery: 41.1% of volume taken to demat (20-day average 28.02%)
- Volume: 55.60L shares, turnover ₹307.5Cr
- Relative volume: 0.83× of its own 20-day average

## Technicals

- RSI(14): 36.63
- ATR(14): 18.09
- SMA 50: 595.72, SMA 200: 460.13
- 52-week range: 327.05 – 648.95 (-14.76% from the high)

## Performance

- 1 week -5.32%, 1 month -7.96%, 3 months 42.53%
- 6 months 42.44%, 1 year 11.76%

## Delivery percentage

- Latest: 41.1% (2026-09-30)
- 20-day average: 28.02%
- 1-year average: 29.96%
- Percentile against its own history: 56th
- Range: 6.28% – 85.16% across 1,362 sessions with a reading

Over the last 20 sessions KALYANKJIL settled 28.0% of its traded quantity, which is ordinary for an NSE equity. That is in line with its own one-year average of 30.0%. The latest session ranks higher than 56% of the 1,362 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 57,126.6 crore
- P/E (TTM): 39.81 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 13.89 INR, split-adjusted to match the price series
- Revenue growth: 45.68% YoY, 3.06% QoQ
- Profit growth: 32.03% YoY, -14.86% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 40.79% | 50.89% |
| 3y | 37.23% | 45.31% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 6,065.5 | 5,913.5 | 177.9 | 130.3 | 1.27 | 2.15% |
| 2024-12-31 | 7,286.9 | 7,024.6 | 293.6 | 218.7 | 2.12 | 3% |
| 2025-03-31 | 6,181.5 | 5,971.8 | 250.6 | 187.6 | 1.82 | 3.03% |
| 2025-06-30 | 7,268.5 | 6,961.8 | 353 | 264.1 | 2.56 | 3.63% |
| 2025-09-30 | 7,856 | 7,557.2 | 350.3 | 260.5 | 2.52 | 3.32% |
| 2025-12-31 | 10,343.4 | 9,806.2 | 559.9 | 416.3 | 4.03 | 4.02% |
| 2026-03-31 | 10,274.9 | 9,782.3 | 538.8 | 409.5 | 3.97 | 3.99% |
| 2026-06-30 | 10,588.9 | 10,179.8 | 464.8 | 348.7 | 3.38 | 3.29% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 62.86%
- Public: 37.14%
- FII: 10.82%, DII: 15.83%
- Promoter shares pledged: 24.85%

## Recent filings

- 2026-09-11: dividend
- 2026-08-04: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_182156_04082026165400_iXBRL_WEB.html
- 2026-07-15: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1693358_15072026051405_WEB.xml
- 2026-05-08: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_156289_08052026151553_iXBRL_WEB.html
- 2026-04-10: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1648432_10042026105842_WEB.xml
- 2026-02-06: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_140769_06022026160532_iXBRL_WEB.html
- 2026-01-09: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1597379_09012026023135_WEB.xml
- 2025-11-07: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_125077_07112025154830_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 47 events are indexed for this instrument.

## About the instrument

- Listed: 2021-03-26 — latest session 2026-09-30 (1,366 sessions)
- ISIN: INE303R01014
- Series: EQ
- Liquidity rank: #56 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Consumer Durables

- [PCJEWELLER](https://patternsradar.com/s/PCJEWELLER.md) — PC Jeweller Limited (Consumer Durables)
- [DIXON](https://patternsradar.com/s/DIXON.md) — Dixon Technologies (India) Limited (Consumer Durables)
- [LALITHAA](https://patternsradar.com/s/LALITHAA.md) — LALITHAA (Consumer Durables)
- [TITAN](https://patternsradar.com/s/TITAN.md) — Titan Company Limited (Consumer Durables)
- [WHIRLPOOL](https://patternsradar.com/s/WHIRLPOOL.md) — Whirlpool of India Limited (Consumer Durables)
- [DEEPA](https://patternsradar.com/s/DEEPA.md) — DEEPA (Consumer Durables)
- [BLUESTONE](https://patternsradar.com/s/BLUESTONE.md) — BlueStone Jewellery and Lifestyle Limited (Consumer Durables)
- [SHANTIGOLD](https://patternsradar.com/s/SHANTIGOLD.md) — Shanti Gold International Limited (Consumer Durables)
- [ASIANPAINT](https://patternsradar.com/s/ASIANPAINT.md) — Asian Paints Limited (Consumer Durables)
- [MOTISONS](https://patternsradar.com/s/MOTISONS.md) — Motisons Jewellers Limited (Consumer Durables)
- [BLUESTARCO](https://patternsradar.com/s/BLUESTARCO.md) — Blue Star Limited (Consumer Durables)
- [HAVELLS](https://patternsradar.com/s/HAVELLS.md) — Havells India Limited (Consumer Durables)

[All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/industry/consumer-durables.md) · [All Consumer Durables stocks on the NSE](https://patternsradar.com/stocks/sector/consumer-durables.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/KALYANKJIL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.