# JUBLFOOD share price, delivery % and history — Jubilant Foodworks Limited

> Delivery percentage for Jubilant Foodworks Limited (JUBLFOOD) against its own history, with 4,126 sessions of split-adjusted NSE data from 2010 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/JUBLFOOD

NSE · equity · [Consumer Services](https://patternsradar.com/stocks/sector/consumer-services.md) · [Leisure Services](https://patternsradar.com/stocks/industry/leisure-services.md)

## Latest session

- Close: 456.7 INR (-1.36% on the day), 2026-09-30
- Delivery: 43.16% of volume taken to demat (20-day average 42.97%)
- Volume: 7.97L shares, turnover ₹36.4Cr
- Relative volume: 0.78× of its own 20-day average

## Technicals

- RSI(14): 38.66
- ATR(14): 13.42
- SMA 50: 477.17, SMA 200: 479.73
- 52-week range: 408.55 – 635 (-28.08% from the high)

## Performance

- 1 week -5.5%, 1 month -7.92%, 3 months 5.82%
- 6 months 0.52%, 1 year -25.94%

## Delivery percentage

- Latest: 43.16% (2026-09-30)
- 20-day average: 42.97%
- 1-year average: 48.32%
- Percentile against its own history: 62th
- Range: 5.55% – 80.16% across 1,728 sessions with a reading

Over the last 20 sessions JUBLFOOD settled 43.0% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 48.3%, so recent sessions are running 5.4 points lower than usual. The latest session ranks higher than 62% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 30,135.1 crore
- P/E (TTM): 66.98 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 6.82 INR, split-adjusted to match the price series
- Revenue growth: 13.66% YoY, 2.81% QoQ
- Profit growth: 6.03% YoY, 21.36% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,954.7 | 1,895.7 | 89.3 | 66.5 | 0.97 | 3.4% |
| 2024-12-31 | 2,150.8 | 2,090 | 73.6 | 43.2 | 0.65 | 2.01% |
| 2025-03-31 | 2,103.2 | 2,045 | 68.9 | 49.3 | 0.73 | 2.35% |
| 2025-06-30 | 2,260.9 | 2,153.7 | 125.7 | 94.3 | 1.39 | 4.17% |
| 2025-09-30 | 2,340.2 | 2,200 | 155.4 | 194.6 | 2.82 | 8.32% |
| 2025-12-31 | 2,437.2 | 2,306.8 | 114.5 | 72.9 | 1.07 | 2.99% |
| 2026-03-31 | 2,499.5 | 2,401.5 | 121.3 | 82.4 | 1.21 | 3.3% |
| 2026-06-30 | 2,569.7 | 2,441.1 | 147.2 | 100 | 1.47 | 3.89% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 40.27%
- Public: 59.4%
- FII: 13.32%, DII: 39.59%
- Promoter shares pledged: 1.35%

## Recent filings

- 2026-08-13: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_186489_13082026162914_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696717_20072026030416_WEB.xml
- 2026-07-17: dividend
- 2026-05-20: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_159370_20052026190940_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1654483_20042026101527_WEB.xml
- 2026-02-10: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_141608_10022026174552_iXBRL_WEB.html
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1603748_19012026114031_WEB.xml
- 2025-11-13: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_127476_13112025193131_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 107 events are indexed for this instrument.

## About the instrument

- Listed: 2010-02-08 — latest session 2026-09-30 (4,126 sessions)
- ISIN: INE797F01020
- Series: EQ
- Liquidity rank: #484 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Leisure Services

- [INDHOTEL](https://patternsradar.com/s/INDHOTEL.md) — The Indian Hotels Company Limited (Leisure Services)
- [DELTACORP](https://patternsradar.com/s/DELTACORP.md) — Delta Corp Limited (Leisure Services)
- [ITDC](https://patternsradar.com/s/ITDC.md) — India Tourism Development Corporation Limited (Leisure Services)
- [IRCTC](https://patternsradar.com/s/IRCTC.md) — Indian Railway Catering And Tourism Corporation Limited (Leisure Services)
- [WESTLIFE](https://patternsradar.com/s/WESTLIFE.md) — WESTLIFE FOODWORLD LIMITED (Leisure Services)
- [SAMHI](https://patternsradar.com/s/SAMHI.md) — Samhi Hotels Limited (Leisure Services)
- [RBA](https://patternsradar.com/s/RBA.md) — Restaurant Brands Asia Limited (Leisure Services)
- [ITCHOTELS](https://patternsradar.com/s/ITCHOTELS.md) — ITC Hotels Limited (Leisure Services)
- [TBOTEK](https://patternsradar.com/s/TBOTEK.md) — TBO Tek Limited (Leisure Services)
- [JSLL](https://patternsradar.com/s/JSLL.md) — Jeena Sikho Lifecare Limited (Leisure Services)
- [LEMONTREE](https://patternsradar.com/s/LEMONTREE.md) — Lemon Tree Hotels Limited (Leisure Services)
- [IXIGO](https://patternsradar.com/s/IXIGO.md) — Le Travenues Technology Limited (Leisure Services)

[All Leisure Services stocks on the NSE](https://patternsradar.com/stocks/industry/leisure-services.md) · [All Consumer Services stocks on the NSE](https://patternsradar.com/stocks/sector/consumer-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/JUBLFOOD.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.