# JSWSTEEL share price, delivery % and history — JSW Steel Limited

> Delivery percentage for JSW Steel Limited (JSWSTEEL) against its own history, with 5,212 sessions of split-adjusted NSE data from 2005 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/JSWSTEEL

NSE · equity · [Metals & Mining](https://patternsradar.com/stocks/sector/metals-mining.md) · [Ferrous Metals](https://patternsradar.com/stocks/industry/ferrous-metals.md)

## Latest session

- Close: 1,253.4 INR (-1.49% on the day), 2026-09-30
- Delivery: 64.39% of volume taken to demat (20-day average 56.01%)
- Volume: 13.30L shares, turnover ₹166.7Cr
- Relative volume: 0.97× of its own 20-day average

## Technicals

- RSI(14): 43.09
- ATR(14): 24.96
- SMA 50: 1,285.94, SMA 200: 1,235.03
- 52-week range: 1,073.2 – 1,351 (-7.22% from the high)

## Performance

- 1 week -3.42%, 1 month -4.15%, 3 months 2.42%
- 6 months 10.89%, 1 year 10.1%

## Delivery percentage

- Latest: 64.39% (2026-09-30)
- 20-day average: 56.01%
- 1-year average: 49.99%
- Percentile against its own history: 98th
- Range: 4.31% – 83.12% across 1,728 sessions with a reading

Over the last 20 sessions JSWSTEEL settled 56.0% of its traded quantity, which is above average for an NSE equity. Its one-year average is 50.0%, so recent sessions are running 6.0 points higher than usual. The latest session ranks higher than 98% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 3,06,513.2 crore
- P/E (TTM): 10.95 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 114.48 INR, split-adjusted to match the price series
- Revenue growth: 9.77% YoY, -7.46% QoQ
- Profit growth: 112.58% YoY, -75.6% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 39,684 | 38,644 | 851 | 404 | 1.8 | 1.02% |
| 2024-12-31 | 41,378 | 40,250 | 1,172 | 719 | 2.94 | 1.74% |
| 2025-03-31 | 44,819 | 43,032 | 1,973 | 1,501 | 6.15 | 3.35% |
| 2025-06-30 | 43,147 | 40,325 | 3,172 | 2,209 | 8.95 | 5.12% |
| 2025-09-30 | 45,152 | 43,004 | 2,432 | 1,646 | 6.66 | 3.65% |
| 2025-12-31 | 45,991 | 44,161 | 1,574 | 2,410 | 8.76 | 5.24% |
| 2026-03-31 | 51,180 | 46,862 | 22,547 | 19,243 | 67.07 | 37.6% |
| 2026-06-30 | 47,364 | 41,830 | 6,258 | 4,696 | 19.05 | 9.91% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 44.29%
- Public: 55.52%
- FII: 25.92%, DII: 11.49%
- Promoter shares pledged: 11.6%

## Recent filings

- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698632_21072026062045_WEB.xml
- 2026-07-17: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_175500_17072026171837_iXBRL_WEB.html
- 2026-07-07: dividend
- 2026-05-14: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_157677_14052026193916_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656626_21042026064612_WEB.xml
- 2026-01-23: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_137031_23012026163816_iXBRL_WEB.html
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1604057_19012026030244_WEB.xml
- 2025-10-21: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1554734_21102025013637_WEB.xml

Dated by the day the company broadcast the filing. 120 events are indexed for this instrument.

## About the instrument

- Listed: 2005-09-16 — latest session 2026-09-30 (5,212 sessions)
- ISIN: INE019A01038
- Series: EQ
- Liquidity rank: #168 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Ferrous Metals

- [TATASTEEL](https://patternsradar.com/s/TATASTEEL.md) — Tata Steel Limited (Ferrous Metals)
- [SAIL](https://patternsradar.com/s/SAIL.md) — Steel Authority of India Limited (Ferrous Metals)
- [JSL](https://patternsradar.com/s/JSL.md) — Jindal Stainless Limited (Ferrous Metals)
- [JINDALSTEL](https://patternsradar.com/s/JINDALSTEL.md) — JINDAL STEEL LIMITED (Ferrous Metals)
- [VISL](https://patternsradar.com/s/VISL.md) — Vedanta Iron and Steel Limited (Ferrous Metals)
- [SARDAEN](https://patternsradar.com/s/SARDAEN.md) — Sarda Energy & Minerals Limited (Ferrous Metals)
- [NSLNISP](https://patternsradar.com/s/NSLNISP.md) — NMDC Steel Limited (Ferrous Metals)
- [MAITHANALL](https://patternsradar.com/s/MAITHANALL.md) — Maithan Alloys Limited (Ferrous Metals)
- [IMFA](https://patternsradar.com/s/IMFA.md) — Indian Metals & Ferro Alloys Limited (Ferrous Metals)
- [SANDUMA](https://patternsradar.com/s/SANDUMA.md) — Sandur Manganese & Iron Ores Limited (Ferrous Metals)
- [KIRLFER](https://patternsradar.com/s/KIRLFER.md) — Kirloskar Ferrous Industries Limited (Ferrous Metals)
- [PRAKASH](https://patternsradar.com/s/PRAKASH.md) — Prakash Industries Limited (Ferrous Metals)

[All Ferrous Metals stocks on the NSE](https://patternsradar.com/stocks/industry/ferrous-metals.md) · [All Metals & Mining stocks on the NSE](https://patternsradar.com/stocks/sector/metals-mining.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/JSWSTEEL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.