# JSWENERGY share price, delivery % and history — JSW Energy Limited

> Delivery percentage for JSW Energy Limited (JSWENERGY) against its own history, with 4,151 sessions of split-adjusted NSE data from 2010 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/JSWENERGY

NSE · equity · [Power](https://patternsradar.com/stocks/sector/power.md) · [Power](https://patternsradar.com/stocks/industry/power.md)

## Latest session

- Close: 494.7 INR (-1.29% on the day), 2026-09-30
- Delivery: 54.71% of volume taken to demat (20-day average 53.55%)
- Volume: 17.97L shares, turnover ₹88.9Cr
- Relative volume: 0.98× of its own 20-day average

## Technicals

- RSI(14): 34.92
- ATR(14): 11.86
- SMA 50: 538.43, SMA 200: 523.06
- 52-week range: 427.75 – 617.35 (-19.87% from the high)

## Performance

- 1 week -5.05%, 1 month -4.94%, 3 months -12.5%
- 6 months 2.04%, 1 year -9.04%

## Delivery percentage

- Latest: 54.71% (2026-09-30)
- 20-day average: 53.55%
- 1-year average: 46.23%
- Percentile against its own history: 72th
- Range: 11.2% – 100% across 1,728 sessions with a reading

Over the last 20 sessions JSWENERGY settled 53.5% of its traded quantity, which is above average for an NSE equity. Its one-year average is 46.2%, so recent sessions are running 7.3 points higher than usual. The latest session ranks higher than 72% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 90,702.4 crore
- P/E (TTM): 36.88 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 13.41 INR, split-adjusted to match the price series
- Revenue growth: 1.24% YoY, 15.75% QoQ
- Profit growth: -36.27% YoY, -7.12% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 28.77% | 11.77% |
| 3y | 22.83% | 26.47% |
| 5y | 22.61% | 24.82% |
| 6y | 16.3% | 15% |
| 7y | 10.91% | 19.85% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 3,237.7 | 2,462.9 | 996.5 | 876.8 | 4.9 | 27.08% |
| 2024-12-31 | 2,438.9 | 2,495.2 | 144.9 | 157.5 | 0.96 | 6.46% |
| 2025-03-31 | 3,189.4 | 3,142.1 | 355.3 | 414.5 | 2.34 | 13% |
| 2025-06-30 | 5,143.4 | 4,398.8 | 1,012.4 | 835.9 | 4.26 | 16.25% |
| 2025-09-30 | 5,177.4 | 4,407.5 | 953.5 | 824.3 | 4.04 | 15.92% |
| 2025-12-31 | 4,081.8 | 4,365.8 | -176.4 | 528.8 | 2.41 | 12.95% |
| 2026-03-31 | 4,498.6 | 4,666.3 | 184.6 | 573.5 | 2.12 | 12.75% |
| 2026-06-30 | 5,207.1 | 4,742.9 | 693.7 | 532.7 | 2.64 | 10.23% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 66.53%
- Public: 33.41%
- FII: 11.41%, DII: 16.2%
- Promoter shares pledged: 13.28%

## Recent filings

- 2026-07-22: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_176858_22072026155106_iXBRL_WEB.html
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1708681_05082026084803_WEB.xml
- 2026-06-05: dividend
- 2026-06-03: shareholding for 2026-05-25 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1679309_03062026072249_WEB.xml
- 2026-05-11: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_156755_11052026203339_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656820_21042026084245_WEB.xml
- 2026-01-23: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_137154_23012026190358_iXBRL_WEB.html
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1604923_19012026085509_WEB.xml

Dated by the day the company broadcast the filing. 106 events are indexed for this instrument.

## About the instrument

- Listed: 2010-01-04 — latest session 2026-09-30 (4,151 sessions)
- ISIN: INE121E01018
- Series: EQ
- Liquidity rank: #304 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Power

- [ADANIPOWER](https://patternsradar.com/s/ADANIPOWER.md) — Adani Power Limited (Power)
- [POWERGRID](https://patternsradar.com/s/POWERGRID.md) — Power Grid Corporation of India Limited (Power)
- [NTPC](https://patternsradar.com/s/NTPC.md) — NTPC Limited (Power)
- [ADANIENSOL](https://patternsradar.com/s/ADANIENSOL.md) — Adani Energy Solutions Limited (Power)
- [CLEANMAX](https://patternsradar.com/s/CLEANMAX.md) — Clean Max Enviro Energy Solutions Limited (Power)
- [ADANIGREEN](https://patternsradar.com/s/ADANIGREEN.md) — Adani Green Energy Limited (Power)
- [TATAPOWER](https://patternsradar.com/s/TATAPOWER.md) — Tata Power Company Limited (Power)
- [ACMESOLAR](https://patternsradar.com/s/ACMESOLAR.md) — Acme Solar Holdings Limited (Power)
- [JPPOWER](https://patternsradar.com/s/JPPOWER.md) — Jaiprakash Power Ventures Limited (Power)
- [KPIGREEN](https://patternsradar.com/s/KPIGREEN.md) — KPI Green Energy Limited (Power)
- [NHPC](https://patternsradar.com/s/NHPC.md) — NHPC Limited (Power)
- [TORNTPOWER](https://patternsradar.com/s/TORNTPOWER.md) — Torrent Power Limited (Power)

[All Power stocks on the NSE](https://patternsradar.com/stocks/industry/power.md) · [All Power stocks on the NSE](https://patternsradar.com/stocks/sector/power.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/JSWENERGY.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.