# JPPOWER share price, delivery % and history — Jaiprakash Power Ventures Limited

> Delivery percentage for Jaiprakash Power Ventures Limited (JPPOWER) against its own history, with 4,147 sessions of split-adjusted NSE data from 2010 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/JPPOWER

NSE · equity · [Power](https://patternsradar.com/stocks/sector/power.md) · [Power](https://patternsradar.com/stocks/industry/power.md)

## Latest session

- Close: 15.13 INR (-0.85% on the day), 2026-09-30
- Delivery: 33.24% of volume taken to demat (20-day average 34.08%)
- Volume: 2.91Cr shares, turnover ₹44.1Cr
- Relative volume: 0.43× of its own 20-day average

## Technicals

- RSI(14): 33.68
- ATR(14): 0.52
- SMA 50: 16.81, SMA 200: 16.95
- 52-week range: 13.15 – 24.5 (-38.24% from the high)

## Performance

- 1 week -5.67%, 1 month -8.02%, 3 months -15.29%
- 6 months 2.72%, 1 year -17.41%

## Delivery percentage

- Latest: 33.24% (2026-09-30)
- 20-day average: 34.08%
- 1-year average: 35.21%
- Percentile against its own history: 21th
- Range: 9.01% – 100% across 1,728 sessions with a reading

Over the last 20 sessions JPPOWER settled 34.1% of its traded quantity, which is ordinary for an NSE equity. That is in line with its own one-year average of 35.2%. The latest session ranks higher than 21% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 10,369.3 crore
- P/E (TTM): 16.17 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 0.94 INR, split-adjusted to match the price series
- Revenue growth: 12.16% YoY, 28.08% QoQ
- Profit growth: 68.57% YoY, — QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | -8.06% | -26.24% |
| 4y | 1.01% | 16.76% |
| 5y | 9.61% | 19.87% |
| 6y | 11.14% | — |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,226.4 | 1,070.8 | 234.4 | 182.7 | 0.21 | 14.89% |
| 2024-12-31 | 1,140.2 | 1,064.1 | 192.5 | 126.7 | 0.14 | 11.11% |
| 2025-03-31 | 1,340.9 | 1,165.8 | 200.9 | 155.7 | 0.15 | 11.61% |
| 2025-06-30 | 1,583.2 | 1,196.1 | 434.8 | 278.1 | 0.31 | 17.57% |
| 2025-09-30 | 1,438.3 | 1,186.5 | 292 | 182.1 | 0.2 | 12.66% |
| 2025-12-31 | 1,155.6 | 1,192.8 | 18.6 | 3.8 | 0 | 0.33% |
| 2026-03-31 | 1,386.4 | 1,468.8 | 2 | -13.4 | -0.02 | -0.96% |
| 2026-06-30 | 1,775.7 | 1,236.1 | 376.8 | 468.8 | 0.52 | 26.4% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 24%
- Public: 76%
- FII: 6.76%, DII: 11.16%
- Promoter shares pledged: 79.2%

## Recent filings

- 2026-07-20: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_176190_20072026193412_iXBRL_WEB.html
- 2026-07-13: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1691416_13072026035716_WEB.xml
- 2026-05-04: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_155504_04052026211118_iXBRL_WEB.html
- 2026-04-07: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1646699_07042026040615_WEB.xml
- 2026-02-04: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_140136_04022026162608_iXBRL_WEB.html
- 2026-01-14: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1600397_14012026111257_WEB.xml
- 2025-10-18: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_120880_18102025150656_iXBRL_WEB.html
- 2025-10-11: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1545063_11102025124355_WEB.xml

Dated by the day the company broadcast the filing. 111 events are indexed for this instrument.

## About the instrument

- Listed: 2010-01-08 — latest session 2026-09-30 (4,147 sessions)
- ISIN: INE351F01018
- Series: EQ
- Liquidity rank: #274 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Power

- [ADANIPOWER](https://patternsradar.com/s/ADANIPOWER.md) — Adani Power Limited (Power)
- [POWERGRID](https://patternsradar.com/s/POWERGRID.md) — Power Grid Corporation of India Limited (Power)
- [NTPC](https://patternsradar.com/s/NTPC.md) — NTPC Limited (Power)
- [ADANIENSOL](https://patternsradar.com/s/ADANIENSOL.md) — Adani Energy Solutions Limited (Power)
- [CLEANMAX](https://patternsradar.com/s/CLEANMAX.md) — Clean Max Enviro Energy Solutions Limited (Power)
- [ADANIGREEN](https://patternsradar.com/s/ADANIGREEN.md) — Adani Green Energy Limited (Power)
- [TATAPOWER](https://patternsradar.com/s/TATAPOWER.md) — Tata Power Company Limited (Power)
- [ACMESOLAR](https://patternsradar.com/s/ACMESOLAR.md) — Acme Solar Holdings Limited (Power)
- [KPIGREEN](https://patternsradar.com/s/KPIGREEN.md) — KPI Green Energy Limited (Power)
- [JSWENERGY](https://patternsradar.com/s/JSWENERGY.md) — JSW Energy Limited (Power)
- [NHPC](https://patternsradar.com/s/NHPC.md) — NHPC Limited (Power)
- [TORNTPOWER](https://patternsradar.com/s/TORNTPOWER.md) — Torrent Power Limited (Power)

[All Power stocks on the NSE](https://patternsradar.com/stocks/industry/power.md) · [All Power stocks on the NSE](https://patternsradar.com/stocks/sector/power.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/JPPOWER.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.