# JPASSOCIAT — JPASSOCIAT

> JPASSOCIAT (JPASSOCIAT) on the NSE: 5,172 sessions of split-adjusted history from 2004.

Canonical: https://patternsradar.com/s/JPASSOCIAT

## Latest session

- Close: 2.42 INR (-4.72% on the day), 2026-03-17
- Delivery: 100% of volume taken to demat (20-day average 100%)
- Volume: 33.62L shares, turnover ₹81.4L
- Relative volume: 0.65× of its own 20-day average

## Technicals

- RSI(14): 35.6
- ATR(14): 0.18
- SMA 50: 3.13, SMA 200: 4.76
- 52-week range: 2.28 – 22 (-89% from the high)

## Performance

- 1 week -0.41%, 1 month -28.4%, 3 months -36.32%
- 6 months -38.89%, 1 year -88.5%

## Recent filings

- 2024-09-23: meeting
- 2023-09-27: meeting
- 2022-09-20: meeting
- 2021-09-22: meeting
- 2020-09-22: meeting
- 2019-09-19: meeting
- 2018-12-13: meeting
- 2017-09-13: meeting

Dated by the day the company broadcast the filing. 13 events are indexed for this instrument.

## About the instrument

- Listed: 2004-06-14 — latest session 2026-03-17 (5,172 sessions)
- ISIN: INE455F01025
- Series: BE

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/JPASSOCIAT.