# JINDALSTEL share price, delivery % and history — JINDAL STEEL LIMITED

> Delivery percentage for JINDAL STEEL LIMITED (JINDALSTEL) against its own history, with 6,717 sessions of split-adjusted NSE data from 1999 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/JINDALSTEL

NSE · equity · [Metals & Mining](https://patternsradar.com/stocks/sector/metals-mining.md) · [Ferrous Metals](https://patternsradar.com/stocks/industry/ferrous-metals.md)

## Latest session

- Close: 1,134.9 INR (0.43% on the day), 2026-09-30
- Delivery: 56.06% of volume taken to demat (20-day average 43.89%)
- Volume: 15.36L shares, turnover ₹174.3Cr
- Relative volume: 2.03× of its own 20-day average

## Technicals

- RSI(14): 49.62
- ATR(14): 28.84
- SMA 50: 1,122.7, SMA 200: 1,135.92
- 52-week range: 977.1 – 1,306.2 (-13.11% from the high)

## Performance

- 1 week -3.44%, 1 month -4.86%, 3 months 8.73%
- 6 months 0.31%, 1 year 6.79%

## Delivery percentage

- Latest: 56.06% (2026-09-30)
- 20-day average: 43.89%
- 1-year average: 43.73%
- Percentile against its own history: 94th
- Range: 3.2% – 81.53% across 1,728 sessions with a reading

Over the last 20 sessions JINDALSTEL settled 43.9% of its traded quantity, which is ordinary for an NSE equity. That is in line with its own one-year average of 43.7%. The latest session ranks higher than 94% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,15,769.8 crore
- P/E (TTM): 42.74 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 26.55 INR, split-adjusted to match the price series
- Revenue growth: 25.93% YoY, -4.54% QoQ
- Profit growth: -43.6% YoY, -18.96% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 5.11% | -30.39% |
| 3y | 2.59% | -2.19% |
| 5y | 6.07% | -7.56% |
| 6y | 7.61% | — |
| 7y | 5.16% | — |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 11,213.3 | 10,034.9 | 1,213.3 | 860.5 | 8.49 | 7.67% |
| 2024-12-31 | 11,750.7 | 10,577.7 | 1,199.3 | 950.9 | 9.39 | 8.09% |
| 2025-03-31 | 13,183.1 | 11,944.5 | 81 | -303.6 | -3.35 | -2.3% |
| 2025-06-30 | 12,294.5 | 10,307 | 2,017.9 | 1,496 | 14.73 | 12.17% |
| 2025-09-30 | 11,685.9 | 10,725.6 | 982.3 | 635.1 | 6.28 | 5.43% |
| 2025-12-31 | 13,026.6 | 12,638 | 343.6 | 188.6 | 1.87 | 1.45% |
| 2026-03-31 | 16,217.9 | 14,583 | 1,084.5 | 1,041.2 | 10.27 | 6.42% |
| 2026-06-30 | 15,482.1 | 14,296.4 | 1,205 | 843.8 | 8.3 | 5.45% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 62.69%
- Public: 37.09%
- FII: 8.84%, DII: 19.52%
- Promoter shares pledged: 9.92%

## Recent filings

- 2026-08-21: dividend
- 2026-07-24: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_178073_24072026194716_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698293_21072026042048_WEB.xml
- 2026-05-01: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_155228_01052026205631_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656133_21042026030655_WEB.xml
- 2026-01-30: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139357_30012026191416_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1605477_20012026032236_WEB.xml
- 2025-10-28: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_122396_28102025190852_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 124 events are indexed for this instrument.

## About the instrument

- Listed: 1999-09-22 — latest session 2026-09-30 (6,717 sessions)
- ISIN: INE749A01030
- Series: EQ
- Liquidity rank: #334 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Ferrous Metals

- [TATASTEEL](https://patternsradar.com/s/TATASTEEL.md) — Tata Steel Limited (Ferrous Metals)
- [SAIL](https://patternsradar.com/s/SAIL.md) — Steel Authority of India Limited (Ferrous Metals)
- [JSWSTEEL](https://patternsradar.com/s/JSWSTEEL.md) — JSW Steel Limited (Ferrous Metals)
- [JSL](https://patternsradar.com/s/JSL.md) — Jindal Stainless Limited (Ferrous Metals)
- [VISL](https://patternsradar.com/s/VISL.md) — Vedanta Iron and Steel Limited (Ferrous Metals)
- [SARDAEN](https://patternsradar.com/s/SARDAEN.md) — Sarda Energy & Minerals Limited (Ferrous Metals)
- [NSLNISP](https://patternsradar.com/s/NSLNISP.md) — NMDC Steel Limited (Ferrous Metals)
- [MAITHANALL](https://patternsradar.com/s/MAITHANALL.md) — Maithan Alloys Limited (Ferrous Metals)
- [IMFA](https://patternsradar.com/s/IMFA.md) — Indian Metals & Ferro Alloys Limited (Ferrous Metals)
- [SANDUMA](https://patternsradar.com/s/SANDUMA.md) — Sandur Manganese & Iron Ores Limited (Ferrous Metals)
- [KIRLFER](https://patternsradar.com/s/KIRLFER.md) — Kirloskar Ferrous Industries Limited (Ferrous Metals)
- [PRAKASH](https://patternsradar.com/s/PRAKASH.md) — Prakash Industries Limited (Ferrous Metals)

[All Ferrous Metals stocks on the NSE](https://patternsradar.com/stocks/industry/ferrous-metals.md) · [All Metals & Mining stocks on the NSE](https://patternsradar.com/stocks/sector/metals-mining.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/JINDALSTEL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.