# JAYBEE — JAYBEE

> JAYBEE (JAYBEE) on the NSE: 489 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/JAYBEE_SME

## Latest session

- Close: 85.25 INR (-2.12% on the day), 2026-08-21
- Delivery: 76% of volume taken to demat (20-day average 80.11%)
- Volume: 12.5K shares, turnover ₹10.7L
- Relative volume: 0.7× of its own 20-day average

## Technicals

- RSI(14): 45.21
- ATR(14): 4.36
- SMA 50: 90.07, SMA 200: 99.44
- 52-week range: 70 – 232 (-63.25% from the high)

## Performance

- 1 week -1.45%, 1 month -4.16%, 3 months -14.71%
- 6 months -0.29%, 1 year -61.65%

## About the instrument

- Listed: 2024-09-03 — latest session 2026-08-21 (489 sessions)
- ISIN: INE0SMY01017
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/JAYBEE_SME.