# JAINREC share price, delivery % and history — Jain Resource Recycling Limited

> Delivery percentage for Jain Resource Recycling Limited (JAINREC) against its own history, with 247 sessions of split-adjusted NSE data from 2025 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/JAINREC

NSE · equity · [Metals & Mining](https://patternsradar.com/stocks/sector/metals-mining.md) · [Diversified Metals](https://patternsradar.com/stocks/industry/diversified-metals.md)

## Latest session

- Close: 292.35 INR (1.63% on the day), 2026-09-30
- Delivery: 33.92% of volume taken to demat (20-day average 34.53%)
- Volume: 9.25L shares, turnover ₹27.0Cr
- Relative volume: 0.48× of its own 20-day average

## Technicals

- RSI(14): 51.53
- ATR(14): 11.81
- SMA 50: 300.33, SMA 200: 377.77
- 52-week range: — – — (— from the high)

## Performance

- 1 week -3.5%, 1 month 5.62%, 3 months -18.37%
- 6 months -36.99%, 1 year —

## Delivery percentage

- Latest: 33.92% (2026-09-30)
- 20-day average: 34.53%
- 1-year average: 34.48%
- Percentile against its own history: 45th
- Range: 7.54% – 55.14% across 247 sessions with a reading

Over the last 20 sessions JAINREC settled 34.5% of its traded quantity, which is ordinary for an NSE equity. That is in line with its own one-year average of 34.5%.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 10,088.6 crore
- P/E (TTM): 28 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 10.44 INR, split-adjusted to match the price series
- Revenue growth: 75.86% YoY, -12.26% QoQ
- Profit growth: 22.79% YoY, 5.11% QoQ

## Quarterly results

Last 5 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2025-06-30 | 1,549.3 | 1,478.4 | 78 | 56.5 | 1.77 | 3.65% |
| 2025-09-30 | 2,113.7 | 1,984.5 | 134.5 | 98.6 | 3.06 | 4.66% |
| 2025-12-31 | 2,775.2 | 2,605.9 | 174.4 | 126.3 | 3.66 | 4.55% |
| 2026-03-31 | 3,105 | 3,025.7 | 89 | 66 | 1.91 | 2.13% |
| 2026-06-30 | 2,724.5 | 2,638.2 | 95.4 | 69.4 | 2.02 | 2.55% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 73.59%
- Public: 26.41%
- FII: 1.23%, DII: 9.73%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-03: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_181913_03082026201116_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698772_21072026071253_WEB.xml
- 2026-05-18: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_158672_18052026201337_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655323_20042026061251_WEB.xml
- 2026-02-09: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_141331_09022026184216_iXBRL_WEB.html
- 2026-01-12: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1598652_12012026030612_WEB.xml
- 2025-10-21: results for 2025-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_121158_21102025213920_iXBRL_WEB.html
- 2025-10-21: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_121160_21102025214154_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 9 events are indexed for this instrument.

## About the instrument

- Listed: 2025-10-01 — latest session 2026-09-30 (247 sessions)
- ISIN: INE0YD401026
- Series: EQ
- Liquidity rank: #438 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Diversified Metals

- [VEDL](https://patternsradar.com/s/VEDL.md) — Vedanta Limited (Diversified Metals)
- [ARDEE](https://patternsradar.com/s/ARDEE.md) — ARDEE (Diversified Metals)
- [POCL](https://patternsradar.com/s/POCL.md) — Pondy Oxides & Chemicals Limited (Diversified Metals)

[All Diversified Metals stocks on the NSE](https://patternsradar.com/stocks/industry/diversified-metals.md) · [All Metals & Mining stocks on the NSE](https://patternsradar.com/stocks/sector/metals-mining.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/JAINREC.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.