# JAINIK — JAINIK

> JAINIK (JAINIK) on the NSE: 280 sessions of split-adjusted history from 2025.

Canonical: https://patternsradar.com/s/JAINIK_SME

## Latest session

- Close: 212.5 INR (0% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 85.24%)
- Volume: 3.6K shares, turnover ₹7.7L
- Relative volume: 0.29× of its own 20-day average

## Technicals

- RSI(14): 70.29
- ATR(14): 7.93
- SMA 50: 170.22, SMA 200: 139.9
- 52-week range: 95.1 – 221 (-3.85% from the high)

## Performance

- 1 week 2.66%, 1 month 19.31%, 3 months 46.55%
- 6 months 70.07%, 1 year 116.62%

## About the instrument

- Listed: 2025-06-17 — latest session 2026-08-21 (280 sessions)
- ISIN: INE0XIL01012
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/JAINIK_SME.