# JAINAM — JAINAM

> JAINAM (JAINAM) on the NSE: 902 sessions of split-adjusted history from 2021.

Canonical: https://patternsradar.com/s/JAINAM_SME

## Latest session

- Close: 234 INR (-0.43% on the day), 2026-08-20
- Delivery: 100% of volume taken to demat (20-day average 98.03%)
- Volume: 500 shares, turnover ₹1.2L
- Relative volume: 0.22× of its own 20-day average

## Technicals

- RSI(14): 43.58
- ATR(14): 6.19
- SMA 50: 253.04, SMA 200: 251.85
- 52-week range: 145.65 – 322.85 (-27.52% from the high)

## Performance

- 1 week -2.09%, 1 month -3.82%, 3 months 21.24%
- 6 months -26.42%, 1 year 49.04%

## About the instrument

- Listed: 2021-10-08 — latest session 2026-08-20 (902 sessions)
- ISIN: INE02KC01010
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/JAINAM_SME.