# IWARE — IWARE

> IWARE (IWARE) on the NSE: 322 sessions of split-adjusted history from 2025.

Canonical: https://patternsradar.com/s/IWARE_SME

## Latest session

- Close: 445 INR (-1.73% on the day), 2026-08-21
- Delivery: 95.83% of volume taken to demat (20-day average 91.76%)
- Volume: 14.4K shares, turnover ₹64.1L
- Relative volume: 1.21× of its own 20-day average

## Technicals

- RSI(14): 47.8
- ATR(14): 17.39
- SMA 50: 429.5, SMA 200: 296.44
- 52-week range: 104.85 – 539.4 (-17.5% from the high)

## Performance

- 1 week 2.77%, 1 month -9.15%, 3 months 30.12%
- 6 months 80.16%, 1 year 295.38%

## About the instrument

- Listed: 2025-05-06 — latest session 2026-08-21 (322 sessions)
- ISIN: INE1AII01014
- Series: ST

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/IWARE_SME.