# ITC share price, delivery % and history — ITC Limited

> Delivery percentage for ITC Limited (ITC) against its own history, with 7,850 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ITC

NSE · equity · [FMCG](https://patternsradar.com/stocks/sector/fast-moving-consumer-goods.md) · [Diversified FMCG](https://patternsradar.com/stocks/industry/diversified-fmcg.md)

## Latest session

- Close: 262.75 INR (-0.89% on the day), 2026-09-30
- Delivery: 64.42% of volume taken to demat (20-day average 57.45%)
- Volume: 1.41Cr shares, turnover ₹369.9Cr
- Relative volume: 1.23× of its own 20-day average

## Technicals

- RSI(14): 43.83
- ATR(14): 4.64
- SMA 50: 272.03, SMA 200: 304.48
- 52-week range: 255.5 – 426.4 (-38.38% from the high)

## Performance

- 1 week -2.74%, 1 month 2.84%, 3 months -9.37%
- 6 months -10.84%, 1 year -34.83%

## Delivery percentage

- Latest: 64.42% (2026-09-30)
- 20-day average: 57.45%
- 1-year average: 60.04%
- Percentile against its own history: 77th
- Range: 19.54% – 87.71% across 1,728 sessions with a reading

Over the last 20 sessions ITC settled 57.4% of its traded quantity, which is above average for an NSE equity. Its one-year average is 60.0%, so recent sessions are running 2.6 points lower than usual. The latest session ranks higher than 77% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 3,29,239.3 crore
- P/E (TTM): 16.31 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 16.11 INR, split-adjusted to match the price series
- Revenue growth: 27.64% YoY, 23.94% QoQ
- Profit growth: -15.62% YoY, -17.57% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 10.95% | -1.35% |
| 3y | 8.54% | -0.02% |
| 4y | 8% | 4.96% |
| 5y | 11.09% | 7.34% |
| 6y | 11.84% | 5.41% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 22,281.9 | 16,056.9 | 6,839.8 | 5,054.4 | 3.99 | 22.68% |
| 2024-12-31 | 20,350 | 14,413.9 | 6,532 | 5,013.2 | 3.95 | 24.63% |
| 2025-03-31 | 20,376.4 | 14,278.9 | 6,737.7 | 19,807.9 | 15.77 | 97.21% |
| 2025-06-30 | 23,129.4 | 16,752.3 | 7,059.3 | 5,343.4 | 4.19 | 23.1% |
| 2025-09-30 | 21,255.9 | 15,016 | 6,912.3 | 5,186.6 | 4.09 | 24.4% |
| 2025-12-31 | 21,706.6 | 15,274.4 | 6,651.7 | 5,018.5 | 3.94 | 23.12% |
| 2026-03-31 | 23,821.5 | 17,348.4 | 7,033.1 | 5,469.7 | 4.3 | 22.96% |
| 2026-06-30 | 29,523.3 | 24,810 | 5,774.9 | 4,508.8 | 3.51 | 15.27% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 0%
- Public: 100%
- FII: 34.23%, DII: 49.13%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-31: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_181204_31072026172335_iXBRL_WEB.html
- 2026-07-15: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1693039_15072026024018_WEB.xml
- 2026-07-15: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1693039_15072026024018_WEB.xml
- 2026-05-27: dividend
- 2026-05-21: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_159755_21052026183213_iXBRL_WEB.html
- 2026-04-17: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1653166_17042026040438_WEB.xml
- 2026-04-17: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1653166_17042026040438_WEB.xml
- 2026-02-04: dividend

Dated by the day the company broadcast the filing. 142 events are indexed for this instrument.

## About the instrument

- Listed: 1995-01-02 — latest session 2026-09-30 (7,850 sessions)
- ISIN: INE154A01025
- Series: EQ
- Liquidity rank: #84 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Diversified FMCG

- [HINDUNILVR](https://patternsradar.com/s/HINDUNILVR.md) — Hindustan Unilever Limited (Diversified FMCG)
- [GODAVARIB](https://patternsradar.com/s/GODAVARIB.md) — Godavari Biorefineries Limited (Diversified FMCG)
- [HNDFDS](https://patternsradar.com/s/HNDFDS.md) — Hindustan Foods Limited (Diversified FMCG)
- [RANASUG](https://patternsradar.com/s/RANASUG.md) — Rana Sugars Limited (Diversified FMCG)

[All Diversified FMCG stocks on the NSE](https://patternsradar.com/stocks/industry/diversified-fmcg.md) · [All FMCG stocks on the NSE](https://patternsradar.com/stocks/sector/fast-moving-consumer-goods.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ITC.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.