# IRFC share price, delivery % and history — Indian Railway Finance Corporation Limited

> Delivery percentage for Indian Railway Finance Corporation Limited (IRFC) against its own history, with 1,405 sessions of split-adjusted NSE data from 2021 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/IRFC

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Finance](https://patternsradar.com/stocks/industry/finance.md)

## Latest session

- Close: 79.28 INR (-1.22% on the day), 2026-09-30
- Delivery: 21.71% of volume taken to demat (20-day average 40.52%)
- Volume: 3.81Cr shares, turnover ₹302.1Cr
- Relative volume: 4.13× of its own 20-day average

## Technicals

- RSI(14): 38.54
- ATR(14): 1.67
- SMA 50: 84.6, SMA 200: 99.5
- 52-week range: 77.07 – 137.17 (-42.2% from the high)

## Performance

- 1 week -2.12%, 1 month -4.87%, 3 months -12.72%
- 6 months -14.25%, 1 year -37.72%

## Delivery percentage

- Latest: 21.71% (2026-09-30)
- 20-day average: 40.52%
- 1-year average: 34.88%
- Percentile against its own history: 11th
- Range: 9.02% – 73.55% across 1,401 sessions with a reading

Over the last 20 sessions IRFC settled 40.5% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 34.9%, so recent sessions are running 5.6 points higher than usual. The latest session ranks higher than 11% of the 1,401 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,03,607.1 crore
- P/E (TTM): 11.59 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 6.84 INR, split-adjusted to match the price series
- Revenue growth: 19.46% YoY, 12.61% QoQ
- Profit growth: 10.4% YoY, 14.42% QoQ

## Quarterly results

Last 8 filed quarters, standalone basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 6,899.7 | 5,287.6 | 1,612.7 | 1,612.7 | 1.23 | 23.37% |
| 2024-12-31 | 6,763.4 | 5,135.7 | 1,630.7 | 1,630.7 | 1.25 | 24.11% |
| 2025-03-31 | 6,722.8 | 5,041.9 | 1,681.9 | 1,681.9 | 1.29 | 25.02% |
| 2025-06-30 | 6,915.4 | 5,172.6 | 1,745.7 | 1,745.7 | 1.34 | 25.24% |
| 2025-09-30 | 6,371.9 | 4,594.9 | 1,777 | 1,777 | 1.36 | 27.89% |
| 2025-12-31 | 6,661.4 | 4,917 | 1,802.2 | 1,802.2 | 1.38 | 27.05% |
| 2026-03-31 | 7,336.1 | 5,644.4 | 1,684.3 | 1,684.3 | 1.29 | 22.96% |
| 2026-06-30 | 8,261.1 | 6,464.1 | 1,927.2 | 1,927.2 | 1.47 | 23.33% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 82.9%
- Public: 17.1%
- FII: 1.18%, DII: 3.97%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-30: results for 2026-06-30 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_180458_30072026144900_iXBRL_WEB.html
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1695070_17072026025457_WEB.xml
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1695070_17072026025457_WEB.xml
- 2026-05-14: results for 2026-03-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_157549_14052026173912_iXBRL_WEB.html
- 2026-04-16: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1651942_16042026122158_WEB.xml
- 2026-04-16: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1651942_16042026122158_WEB.xml
- 2026-03-13: dividend
- 2026-01-19: results for 2025-12-31 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_NBFC_INDAS_135754_19012026154549_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 76 events are indexed for this instrument.

## About the instrument

- Listed: 2021-01-29 — latest session 2026-09-30 (1,405 sessions)
- ISIN: INE053F01010
- Series: EQ
- Liquidity rank: #374 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Finance

- [IFCI](https://patternsradar.com/s/IFCI.md) — IFCI Limited (Finance)
- [BAJFINANCE](https://patternsradar.com/s/BAJFINANCE.md) — Bajaj Finance Limited (Finance)
- [SHRIRAMFIN](https://patternsradar.com/s/SHRIRAMFIN.md) — Shriram Finance Limited (Finance)
- [PFC](https://patternsradar.com/s/PFC.md) — Power Finance Corporation Limited (Finance)
- [JIOFIN](https://patternsradar.com/s/JIOFIN.md) — Jio Financial Services Limited (Finance)
- [CHOLAFIN](https://patternsradar.com/s/CHOLAFIN.md) — Cholamandalam Investment and Finance Company Limited (Finance)
- [LICHSGFIN](https://patternsradar.com/s/LICHSGFIN.md) — LIC Housing Finance Limited (Finance)
- [RECLTD](https://patternsradar.com/s/RECLTD.md) — REC Limited (Finance)
- [MUTHOOTFIN](https://patternsradar.com/s/MUTHOOTFIN.md) — Muthoot Finance Limited (Finance)
- [TFCILTD](https://patternsradar.com/s/TFCILTD.md) — Tourism Finance Corporation of India Limited (Finance)
- [LTF](https://patternsradar.com/s/LTF.md) — L&T Finance Limited (Finance)
- [TATAINVEST](https://patternsradar.com/s/TATAINVEST.md) — Tata Investment Corporation Limited (Finance)

[All Finance stocks on the NSE](https://patternsradar.com/stocks/industry/finance.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/IRFC.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.