# IRCTC share price, delivery % and history — Indian Railway Catering And Tourism Corporation Limited

> Delivery percentage for Indian Railway Catering And Tourism Corporation Limited (IRCTC) against its own history, with 1,727 sessions of split-adjusted NSE data from 2019 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/IRCTC

NSE · equity · [Consumer Services](https://patternsradar.com/stocks/sector/consumer-services.md) · [Leisure Services](https://patternsradar.com/stocks/industry/leisure-services.md)

## Latest session

- Close: 455.4 INR (0.63% on the day), 2026-09-30
- Delivery: 33.92% of volume taken to demat (20-day average 49.01%)
- Volume: 8.30L shares, turnover ₹37.8Cr
- Relative volume: 1.22× of its own 20-day average

## Technicals

- RSI(14): 36.66
- ATR(14): 8.51
- SMA 50: 484.3, SMA 200: 549
- 52-week range: 446.5 – 735.75 (-38.1% from the high)

## Performance

- 1 week -1.81%, 1 month -5.37%, 3 months -10.04%
- 6 months -10.81%, 1 year -36.98%

## Delivery percentage

- Latest: 33.92% (2026-09-30)
- 20-day average: 49.01%
- 1-year average: 49.2%
- Percentile against its own history: 43th
- Range: 8.42% – 100% across 1,721 sessions with a reading

Over the last 20 sessions IRCTC settled 49.0% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 49.2%. The latest session ranks higher than 43% of the 1,721 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 36,432 crore
- P/E (TTM): 26.16 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 17.41 INR, split-adjusted to match the price series
- Revenue growth: 18.1% YoY, -6.18% QoQ
- Profit growth: -0.16% YoY, 1.15% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,064 | 707.4 | 416.6 | 307.9 | 3.85 | 28.93% |
| 2024-12-31 | 1,224.7 | 824.7 | 456.6 | 341.1 | 4.26 | 27.85% |
| 2025-03-31 | 1,268.5 | 903.1 | 472.3 | 358.2 | 4.48 | 28.24% |
| 2025-06-30 | 1,159.7 | 778.7 | 442.1 | 330.7 | 4.13 | 28.52% |
| 2025-09-30 | 1,146 | 757.6 | 457.2 | 342 | 4.28 | 29.85% |
| 2025-12-31 | 1,449.5 | 1,000.9 | 529.2 | 394.3 | 4.93 | 27.21% |
| 2026-03-31 | 1,459.7 | 1,079.6 | 446.7 | 326.4 | 4.08 | 22.36% |
| 2026-06-30 | 1,369.5 | 999.6 | 441.7 | 330.2 | 4.13 | 24.11% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 62.4%
- Public: 37.6%
- FII: 3.9%, DII: 14.86%
- Promoter shares pledged: 0%

## Recent filings

- 2026-09-22: dividend
- 2026-08-12: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_186211_12082026204314_iXBRL_WEB.html
- 2026-07-16: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694538_16072026063705_WEB.xml
- 2026-05-26: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_161690_26052026223824_iXBRL_WEB.html
- 2026-04-13: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1650182_13042026071657_WEB.xml
- 2026-02-20: dividend
- 2026-02-12: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_142569_12022026185316_iXBRL_WEB.html
- 2026-01-15: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1601699_15012026054553_WEB.xml

Dated by the day the company broadcast the filing. 67 events are indexed for this instrument.

## About the instrument

- Listed: 2019-10-14 — latest session 2026-09-30 (1,727 sessions)
- ISIN: INE335Y01020
- Series: EQ
- Liquidity rank: #615 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Leisure Services

- [INDHOTEL](https://patternsradar.com/s/INDHOTEL.md) — The Indian Hotels Company Limited (Leisure Services)
- [DELTACORP](https://patternsradar.com/s/DELTACORP.md) — Delta Corp Limited (Leisure Services)
- [ITDC](https://patternsradar.com/s/ITDC.md) — India Tourism Development Corporation Limited (Leisure Services)
- [JUBLFOOD](https://patternsradar.com/s/JUBLFOOD.md) — Jubilant Foodworks Limited (Leisure Services)
- [WESTLIFE](https://patternsradar.com/s/WESTLIFE.md) — WESTLIFE FOODWORLD LIMITED (Leisure Services)
- [SAMHI](https://patternsradar.com/s/SAMHI.md) — Samhi Hotels Limited (Leisure Services)
- [RBA](https://patternsradar.com/s/RBA.md) — Restaurant Brands Asia Limited (Leisure Services)
- [ITCHOTELS](https://patternsradar.com/s/ITCHOTELS.md) — ITC Hotels Limited (Leisure Services)
- [TBOTEK](https://patternsradar.com/s/TBOTEK.md) — TBO Tek Limited (Leisure Services)
- [JSLL](https://patternsradar.com/s/JSLL.md) — Jeena Sikho Lifecare Limited (Leisure Services)
- [LEMONTREE](https://patternsradar.com/s/LEMONTREE.md) — Lemon Tree Hotels Limited (Leisure Services)
- [IXIGO](https://patternsradar.com/s/IXIGO.md) — Le Travenues Technology Limited (Leisure Services)

[All Leisure Services stocks on the NSE](https://patternsradar.com/stocks/industry/leisure-services.md) · [All Consumer Services stocks on the NSE](https://patternsradar.com/stocks/sector/consumer-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/IRCTC.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.