# IOC share price, delivery % and history — Indian Oil Corporation Limited

> Delivery percentage for Indian Oil Corporation Limited (IOC) against its own history, with 7,391 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/IOC

NSE · equity · [Oil, Gas & Consumable Fuels](https://patternsradar.com/stocks/sector/oil-gas-consumable-fuels.md) · [Petroleum Products](https://patternsradar.com/stocks/industry/petroleum-products.md)

## Latest session

- Close: 134.93 INR (2.74% on the day), 2026-09-30
- Delivery: 52.63% of volume taken to demat (20-day average 55.87%)
- Volume: 95.45L shares, turnover ₹128.8Cr
- Relative volume: 1.24× of its own 20-day average

## Technicals

- RSI(14): 46.99
- ATR(14): 2.62
- SMA 50: 138.07, SMA 200: 148.88
- 52-week range: 130.22 – 188.96 (-28.59% from the high)

## Performance

- 1 week -2.33%, 1 month -3.02%, 3 months -4.72%
- 6 months -2.05%, 1 year -8.98%

## Delivery percentage

- Latest: 52.63% (2026-09-30)
- 20-day average: 55.87%
- 1-year average: 51.58%
- Percentile against its own history: 76th
- Range: 12.03% – 77.13% across 1,728 sessions with a reading

Over the last 20 sessions IOC settled 55.9% of its traded quantity, which is above average for an NSE equity. Its one-year average is 51.6%, so recent sessions are running 4.3 points higher than usual. The latest session ranks higher than 76% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,90,537.9 crore
- P/E (TTM): 5.33 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 25.3 INR, split-adjusted to match the price series
- Revenue growth: 27.08% YoY, 19.01% QoQ
- Profit growth: -116.76% YoY, -107.52% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 4.79% | 5.42% |
| 3y | 1.43% | 11.82% |
| 5y | 10.39% | 6.93% |
| 6y | 11% | — |
| 7y | 6.52% | 14.65% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,98,615.8 | 2,01,760.2 | -1,263.9 | -448.8 | -0.12 | -0.23% |
| 2024-12-31 | 2,19,522.4 | 2,18,691.6 | 2,532 | 2,147.4 | 1.54 | 0.98% |
| 2025-03-31 | 2,21,360.2 | 2,12,834.1 | 9,765 | 8,367.6 | 5.9 | 3.78% |
| 2025-06-30 | 2,21,849 | 2,14,830.2 | 7,602 | 6,808.1 | 4.95 | 3.07% |
| 2025-09-30 | 2,06,447.1 | 1,96,699 | 10,392.4 | 8,190.9 | 5.68 | 3.97% |
| 2025-12-31 | 2,36,257.2 | 2,20,057.4 | 17,360.3 | 13,502.3 | 9.44 | 5.72% |
| 2026-03-31 | 2,36,899.3 | 2,19,532.6 | 19,141.7 | 15,176.1 | 10.5 | 6.41% |
| 2026-06-30 | 2,81,933.1 | 2,84,008.7 | -1,629.7 | -1,141.1 | -1.18 | -0.4% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 51.5%
- Public: 48.5%
- FII: 9.08%, DII: 9.62%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-14: dividend
- 2026-07-31: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_181286_31072026184310_iXBRL_WEB.html
- 2026-07-09: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1689515_09072026094714_WEB.xml
- 2026-05-18: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_158726_18052026224824_iXBRL_WEB.html
- 2026-04-16: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1651927_16042026120704_WEB.xml
- 2026-03-12: dividend
- 2026-02-05: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_140409_05022026153049_iXBRL_WEB.html
- 2026-01-19: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1603909_19012026011258_WEB.xml

Dated by the day the company broadcast the filing. 132 events are indexed for this instrument.

## About the instrument

- Listed: 1995-10-19 — latest session 2026-09-30 (7,391 sessions)
- ISIN: INE242A01010
- Series: EQ
- Liquidity rank: #289 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Petroleum Products

- [RELIANCE](https://patternsradar.com/s/RELIANCE.md) — Reliance Industries Limited (Petroleum Products)
- [CHENNPETRO](https://patternsradar.com/s/CHENNPETRO.md) — Chennai Petroleum Corporation Limited (Petroleum Products)
- [MRPL](https://patternsradar.com/s/MRPL.md) — Mangalore Refinery and Petrochemicals Limited (Petroleum Products)
- [HINDPETRO](https://patternsradar.com/s/HINDPETRO.md) — Hindustan Petroleum Corporation Limited (Petroleum Products)
- [BPCL](https://patternsradar.com/s/BPCL.md) — Bharat Petroleum Corporation Limited (Petroleum Products)
- [CASTROLIND](https://patternsradar.com/s/CASTROLIND.md) — Castrol India Limited (Petroleum Products)
- [SOTL](https://patternsradar.com/s/SOTL.md) — Savita Oil Technologies Limited (Petroleum Products)
- [GANDHAR](https://patternsradar.com/s/GANDHAR.md) — Gandhar Oil Refinery (India) Limited (Petroleum Products)
- [PANAMAPET](https://patternsradar.com/s/PANAMAPET.md) — Panama Petrochem Limited (Petroleum Products)
- [GULFOILLUB](https://patternsradar.com/s/GULFOILLUB.md) — Gulf Oil Lubricants India Limited (Petroleum Products)
- [VEEDOL](https://patternsradar.com/s/VEEDOL.md) — Veedol Corporation Limited (Petroleum Products)
- [KOTYARK](https://patternsradar.com/s/KOTYARK.md) — Kotyark Industries Limited (Petroleum Products)

[All Petroleum Products stocks on the NSE](https://patternsradar.com/stocks/industry/petroleum-products.md) · [All Oil, Gas & Consumable Fuels stocks on the NSE](https://patternsradar.com/stocks/sector/oil-gas-consumable-fuels.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/IOC.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.