# INSPIRE — INSPIRE

> INSPIRE (INSPIRE) on the NSE: 607 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/INSPIRE_SME

## Latest session

- Close: 8.55 INR (-5% on the day), 2026-08-21
- Delivery: 71.43% of volume taken to demat (20-day average 94.4%)
- Volume: 14.0K shares, turnover ₹1.2L
- Relative volume: 2.98× of its own 20-day average

## Technicals

- RSI(14): 43.2
- ATR(14): 0.38
- SMA 50: 9.71, SMA 200: 13.67
- 52-week range: 6.8 – 28.25 (-69.73% from the high)

## Performance

- 1 week -10%, 1 month -7.57%, 3 months -25%
- 6 months -43.56%, 1 year -62.08%

## About the instrument

- Listed: 2023-10-05 — latest session 2026-08-21 (607 sessions)
- ISIN: INE0NDX01019
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/INSPIRE_SME.