# INFLUX — INFLUX

> INFLUX (INFLUX) on the NSE: 288 sessions of split-adjusted history from 2025.

Canonical: https://patternsradar.com/s/INFLUX_SME

## Latest session

- Close: 292 INR (1.2% on the day), 2026-08-21
- Delivery: 96.55% of volume taken to demat (20-day average 80.27%)
- Volume: 17.4K shares, turnover ₹50.8L
- Relative volume: 0.92× of its own 20-day average

## Technicals

- RSI(14): 51.48
- ATR(14): 10.18
- SMA 50: 283.27, SMA 200: 241.29
- 52-week range: 143.55 – 315 (-7.3% from the high)

## Performance

- 1 week 1.97%, 1 month 0.34%, 3 months 16.89%
- 6 months 31.77%, 1 year 100.69%

## About the instrument

- Listed: 2025-06-25 — latest session 2026-08-21 (288 sessions)
- ISIN: INE0MYZ01012
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/INFLUX_SME.