# INDIGO share price, delivery % and history — InterGlobe Aviation Limited

> Delivery percentage for InterGlobe Aviation Limited (INDIGO) against its own history, with 2,694 sessions of split-adjusted NSE data from 2015 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/INDIGO

NSE · equity · [Services](https://patternsradar.com/stocks/sector/services.md) · [Transport Services](https://patternsradar.com/stocks/industry/transport-services.md)

## Latest session

- Close: 4,984 INR (2.3% on the day), 2026-09-30
- Delivery: 46.93% of volume taken to demat (20-day average 55.18%)
- Volume: 6.25L shares, turnover ₹311.4Cr
- Relative volume: 0.98× of its own 20-day average

## Technicals

- RSI(14): 49.49
- ATR(14): 108.49
- SMA 50: 5,112.75, SMA 200: 4,822.78
- 52-week range: 3,895.2 – 5,970 (-16.52% from the high)

## Performance

- 1 week -0.88%, 1 month -4.78%, 3 months -8.45%
- 6 months 21.58%, 1 year -13.05%

## Delivery percentage

- Latest: 46.93% (2026-09-30)
- 20-day average: 55.18%
- 1-year average: 53.37%
- Percentile against its own history: 57th
- Range: 3.07% – 86.04% across 1,728 sessions with a reading

Over the last 20 sessions INDIGO settled 55.2% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 53.4%. The latest session ranks higher than 57% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,92,714.6 crore
- P/E (TTM): — — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): -124.34 INR, split-adjusted to match the price series
- Revenue growth: 19.94% YoY, 9.56% QoQ
- Profit growth: -110.94% YoY, — QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 11.37% | — |
| 3y | 15.18% | — |
| 4y | 25.6% | — |
| 5y | 39.46% | — |
| 6y | 21.93% | — |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 16,969.6 | 18,666.1 | -907.1 | -986.7 | -25.55 | -5.81% |
| 2024-12-31 | 22,110.7 | 20,465.7 | 2,527.1 | 2,448.8 | 63.38 | 11.08% |
| 2025-03-31 | 22,151.9 | 19,928.1 | 3,169.4 | 3,067.5 | 79.38 | 13.85% |
| 2025-06-30 | 20,496.3 | 19,231.9 | 2,310.7 | 2,176.3 | 56.31 | 10.62% |
| 2025-09-30 | 18,555.3 | 22,081.2 | -2,481.7 | -2,582.1 | -66.79 | -13.92% |
| 2025-12-31 | 23,471.9 | 22,431.9 | 562.2 | 549.1 | 14.22 | 2.34% |
| 2026-03-31 | 22,438.4 | 25,932.5 | -2,351.7 | -2,536.9 | -65.62 | -11.31% |
| 2026-06-30 | 24,584.1 | 25,852.5 | -238.4 | -238 | -6.15 | -0.97% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 41.57%
- Public: 58.43%
- FII: 20.32%, DII: 31.89%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-23: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_177365_23072026174231_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698091_21072026025421_WEB.xml
- 2026-05-29: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_164317_29052026221414_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656028_21042026021525_WEB.xml
- 2026-01-22: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_136777_22012026173412_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1605220_20012026125555_WEB.xml
- 2025-11-04: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_124405_04112025195024_iXBRL_WEB.html
- 2025-10-19: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1554161_19102025092623_WEB.xml

Dated by the day the company broadcast the filing. 75 events are indexed for this instrument.

## About the instrument

- Listed: 2015-11-10 — latest session 2026-09-30 (2,694 sessions)
- ISIN: INE646L01027
- Series: EQ
- Liquidity rank: #75 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Transport Services

- [GESHIP](https://patternsradar.com/s/GESHIP.md) — The Great Eastern Shipping Company Limited (Transport Services)
- [SKYWAYS](https://patternsradar.com/s/SKYWAYS.md) — SKYWAYS (Transport Services)
- [DELHIVERY](https://patternsradar.com/s/DELHIVERY.md) — Delhivery Limited (Transport Services)
- [SHADOWFAX](https://patternsradar.com/s/SHADOWFAX.md) — Shadowfax Technologies Limited (Transport Services)
- [SHIPROCKET](https://patternsradar.com/s/SHIPROCKET.md) — SHIPROCKET (Transport Services)
- [SHREEJISPG](https://patternsradar.com/s/SHREEJISPG.md) — Shreeji Shipping Global Limited (Transport Services)
- [CONCOR](https://patternsradar.com/s/CONCOR.md) — Container Corporation of India Limited (Transport Services)
- [BLACKBUCK](https://patternsradar.com/s/BLACKBUCK.md) — BLACKBUCK LIMITED (Transport Services)
- [SCI](https://patternsradar.com/s/SCI.md) — Shipping Corporation Of India Limited (Transport Services)
- [KERNEX](https://patternsradar.com/s/KERNEX.md) — Kernex Microsystems (India) Limited (Transport Services)
- [TCI](https://patternsradar.com/s/TCI.md) — Transport Corporation of India Limited (Transport Services)
- [TCIEXP](https://patternsradar.com/s/TCIEXP.md) — TCI Express Limited (Transport Services)

[All Transport Services stocks on the NSE](https://patternsradar.com/stocks/industry/transport-services.md) · [All Services stocks on the NSE](https://patternsradar.com/stocks/sector/services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/INDIGO.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.