# INDHOTEL share price, delivery % and history — The Indian Hotels Company Limited

> Delivery percentage for The Indian Hotels Company Limited (INDHOTEL) against its own history, with 7,842 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/INDHOTEL

NSE · equity · [Consumer Services](https://patternsradar.com/stocks/sector/consumer-services.md) · [Leisure Services](https://patternsradar.com/stocks/industry/leisure-services.md)

## Latest session

- Close: 728.65 INR (2% on the day), 2026-09-30
- Delivery: 63.44% of volume taken to demat (20-day average 58.83%)
- Volume: 37.34L shares, turnover ₹272.1Cr
- Relative volume: 1.23× of its own 20-day average

## Technicals

- RSI(14): 51.55
- ATR(14): 16.01
- SMA 50: 727.67, SMA 200: 688.83
- 52-week range: 565 – 757.4 (-3.8% from the high)

## Performance

- 1 week -2.02%, 1 month -1.25%, 3 months 1.1%
- 6 months 23.31%, 1 year -3.11%

## Delivery percentage

- Latest: 63.44% (2026-09-30)
- 20-day average: 58.83%
- 1-year average: 58.14%
- Percentile against its own history: 83th
- Range: 11.76% – 92.45% across 1,728 sessions with a reading

Over the last 20 sessions INDHOTEL settled 58.8% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 58.1%. The latest session ranks higher than 83% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,03,718.4 crore
- P/E (TTM): 44.92 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 16.22 INR, split-adjusted to match the price series
- Revenue growth: 14.61% YoY, -15.41% QoQ
- Profit growth: 18.67% YoY, -39.45% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 20.72% | 30.56% |
| 3y | 18.45% | 27.73% |
| 4y | 25.88% | 80.51% |
| 5y | 41.25% | — |
| 6y | 18.61% | 91.95% |
| 7y | 11.88% | 34.36% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,826.1 | 1,502 | 695.6 | 582.7 | 3.89 | 31.91% |
| 2024-12-31 | 2,533.1 | 1,757.7 | 834 | 632.5 | 4.09 | 24.97% |
| 2025-03-31 | 2,425.1 | 1,764.3 | 720 | 562.7 | 3.67 | 23.2% |
| 2025-06-30 | 2,041.1 | 1,662.4 | 439.8 | 329.3 | 2.08 | 16.13% |
| 2025-09-30 | 2,040.9 | 1,671.5 | 452.7 | 318.3 | 2 | 15.59% |
| 2025-12-31 | 2,842 | 1,972.3 | 1,203.5 | 954.2 | 6.35 | 33.58% |
| 2026-03-31 | 2,765.3 | 2,014.9 | 829.9 | 645.4 | 4.21 | 23.34% |
| 2026-06-30 | 2,339.2 | 1,886 | 533.3 | 390.8 | 2.51 | 16.71% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 38.12%
- Public: 61.88%
- FII: 21.71%, DII: 24.59%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-21: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_176589_21072026183741_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697682_20072026115559_WEB.xml
- 2026-06-23: dividend
- 2026-05-11: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_156731_11052026194342_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656374_21042026050435_WEB.xml
- 2026-02-12: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_142470_12022026175351_iXBRL_WEB.html
- 2026-01-21: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1621660_09022026052517_WEB.xml
- 2025-11-04: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_124353_04112025180552_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 113 events are indexed for this instrument.

## About the instrument

- Listed: 1995-01-02 — latest session 2026-09-30 (7,842 sessions)
- ISIN: INE053A01029
- Series: EQ
- Liquidity rank: #124 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Leisure Services

- [DELTACORP](https://patternsradar.com/s/DELTACORP.md) — Delta Corp Limited (Leisure Services)
- [ITDC](https://patternsradar.com/s/ITDC.md) — India Tourism Development Corporation Limited (Leisure Services)
- [JUBLFOOD](https://patternsradar.com/s/JUBLFOOD.md) — Jubilant Foodworks Limited (Leisure Services)
- [IRCTC](https://patternsradar.com/s/IRCTC.md) — Indian Railway Catering And Tourism Corporation Limited (Leisure Services)
- [WESTLIFE](https://patternsradar.com/s/WESTLIFE.md) — WESTLIFE FOODWORLD LIMITED (Leisure Services)
- [SAMHI](https://patternsradar.com/s/SAMHI.md) — Samhi Hotels Limited (Leisure Services)
- [RBA](https://patternsradar.com/s/RBA.md) — Restaurant Brands Asia Limited (Leisure Services)
- [ITCHOTELS](https://patternsradar.com/s/ITCHOTELS.md) — ITC Hotels Limited (Leisure Services)
- [TBOTEK](https://patternsradar.com/s/TBOTEK.md) — TBO Tek Limited (Leisure Services)
- [JSLL](https://patternsradar.com/s/JSLL.md) — Jeena Sikho Lifecare Limited (Leisure Services)
- [LEMONTREE](https://patternsradar.com/s/LEMONTREE.md) — Lemon Tree Hotels Limited (Leisure Services)
- [IXIGO](https://patternsradar.com/s/IXIGO.md) — Le Travenues Technology Limited (Leisure Services)

[All Leisure Services stocks on the NSE](https://patternsradar.com/stocks/industry/leisure-services.md) · [All Consumer Services stocks on the NSE](https://patternsradar.com/stocks/sector/consumer-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/INDHOTEL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.