# IDFCFIRSTB share price, delivery % and history — IDFC First Bank Limited

> Delivery percentage for IDFC First Bank Limited (IDFCFIRSTB) against its own history, with 2,696 sessions of split-adjusted NSE data from 2015 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/IDFCFIRSTB

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Banks](https://patternsradar.com/stocks/industry/banks.md)

## Latest session

- Close: 81.44 INR (2.49% on the day), 2026-09-30
- Delivery: 48.61% of volume taken to demat (20-day average 55.6%)
- Volume: 2.33Cr shares, turnover ₹190.0Cr
- Relative volume: 1× of its own 20-day average

## Technicals

- RSI(14): 40.97
- ATR(14): 2.01
- SMA 50: 84.87, SMA 200: 77.7
- 52-week range: 58.08 – 89.61 (-9.12% from the high)

## Performance

- 1 week -7.35%, 1 month -5.27%, 3 months 2.41%
- 6 months 31.63%, 1 year 15.5%

## Delivery percentage

- Latest: 48.61% (2026-09-30)
- 20-day average: 55.6%
- 1-year average: 50.38%
- Percentile against its own history: 82th
- Range: 6.76% – 74.9% across 1,728 sessions with a reading

Over the last 20 sessions IDFCFIRSTB settled 55.6% of its traded quantity, which is above average for an NSE equity. Its one-year average is 50.4%, so recent sessions are running 5.2 points higher than usual. The latest session ranks higher than 82% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 70,219.2 crore
- P/E (TTM): 30.47 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 2.67 INR, split-adjusted to match the price series
- Revenue growth: 14.61% YoY, 4.72% QoQ
- Profit growth: 153.12% YoY, 247.15% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 14.07% | -10.12% |
| 5y | 21.16% | — |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 8,957 | — | 245.1 | 211.9 | 0.28 | 2.37% |
| 2024-12-31 | 9,343 | — | 422.2 | 340.2 | 0.46 | 3.64% |
| 2025-03-31 | 9,412.9 | — | 344.3 | 295.6 | 0.4 | 3.14% |
| 2025-06-30 | 9,642.2 | — | 571.2 | 453.5 | 0.62 | 4.7% |
| 2025-09-30 | 9,936.9 | — | 423.7 | 347.8 | 0.35 | 3.5% |
| 2025-12-31 | 10,417 | — | 611.2 | 478.7 | 0.54 | 4.59% |
| 2026-03-31 | 10,552.7 | — | 201 | 330.6 | 0.38 | 3.13% |
| 2026-06-30 | 11,051.1 | — | 1,481.6 | 1,147.8 | 1.33 | 10.39% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 0%
- Public: 100%
- FII: 36.1%, DII: 24.37%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-07: dividend
- 2026-07-25: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_178279_25072026163346_iXBRL_WEB.html
- 2026-07-18: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696139_18072026041535_WEB.xml
- 2026-07-18: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696139_18072026041535_WEB.xml
- 2026-04-25: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_152940_25042026185222_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656596_21042026063302_WEB.xml
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656596_21042026063302_WEB.xml
- 2026-01-31: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_139536_31012026162708_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 132 events are indexed for this instrument.

## About the instrument

- Listed: 2015-11-06 — latest session 2026-09-30 (2,696 sessions)
- ISIN: INE092T01019
- Series: EQ
- Liquidity rank: #136 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Banks

- [HDFCBANK](https://patternsradar.com/s/HDFCBANK.md) — HDFC Bank Limited (Banks)
- [ICICIBANK](https://patternsradar.com/s/ICICIBANK.md) — ICICI Bank Limited (Banks)
- [SBIN](https://patternsradar.com/s/SBIN.md) — State Bank of India (Banks)
- [AXISBANK](https://patternsradar.com/s/AXISBANK.md) — Axis Bank Limited (Banks)
- [KOTAKBANK](https://patternsradar.com/s/KOTAKBANK.md) — Kotak Mahindra Bank Limited (Banks)
- [BANDHANBNK](https://patternsradar.com/s/BANDHANBNK.md) — Bandhan Bank Limited (Banks)
- [INDUSINDBK](https://patternsradar.com/s/INDUSINDBK.md) — IndusInd Bank Limited (Banks)
- [FEDERALBNK](https://patternsradar.com/s/FEDERALBNK.md) — The Federal Bank  Limited (Banks)
- [RBLBANK](https://patternsradar.com/s/RBLBANK.md) — RBL Bank Limited (Banks)
- [YESBANK](https://patternsradar.com/s/YESBANK.md) — Yes Bank Limited (Banks)
- [BANKBARODA](https://patternsradar.com/s/BANKBARODA.md) — Bank of Baroda (Banks)
- [PNB](https://patternsradar.com/s/PNB.md) — Punjab National Bank (Banks)

[All Banks stocks on the NSE](https://patternsradar.com/stocks/industry/banks.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/IDFCFIRSTB.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.