# ICICIPRULI share price, delivery % and history — ICICI Prudential Life Insurance Company Limited

> Delivery percentage for ICICI Prudential Life Insurance Company Limited (ICICIPRULI) against its own history, with 2,476 sessions of split-adjusted NSE data from 2016 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ICICIPRULI

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Insurance](https://patternsradar.com/stocks/industry/insurance.md)

## Latest session

- Close: 443.8 INR (-0.17% on the day), 2026-09-30
- Delivery: 58.19% of volume taken to demat (20-day average 48.46%)
- Volume: 8.40L shares, turnover ₹37.3Cr
- Relative volume: 0.51× of its own 20-day average

## Technicals

- RSI(14): 31.27
- ATR(14): 14.69
- SMA 50: 494.26, SMA 200: 554.68
- 52-week range: 442.4 – 706.8 (-37.21% from the high)

## Performance

- 1 week -8.4%, 1 month -14.17%, 3 months -10.52%
- 6 months -16.33%, 1 year -26.14%

## Delivery percentage

- Latest: 58.19% (2026-09-30)
- 20-day average: 48.46%
- 1-year average: 55.35%
- Percentile against its own history: 76th
- Range: 12.63% – 90.07% across 1,728 sessions with a reading

Over the last 20 sessions ICICIPRULI settled 48.5% of its traded quantity, which is above average for an NSE equity. Its one-year average is 55.3%, so recent sessions are running 6.9 points lower than usual. The latest session ranks higher than 76% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 64,405.6 crore
- P/E (TTM): 38.24 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 11.61 INR, split-adjusted to match the price series
- Revenue growth: 14.65% YoY, -49.17% QoQ
- Profit growth: 27.84% YoY, -36.57% QoQ

## Quarterly results

Last 5 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2025-03-31 | 16,369.2 | 15,343.8 | 412.9 | 385.3 | 2.65 | 2.35% |
| 2025-06-30 | 8,503.2 | 24,943.9 | 343.4 | 301 | 2.07 | 3.54% |
| 2025-09-30 | 11,843.1 | 11,530.7 | 342.4 | 295.8 | 2.03 | 2.5% |
| 2025-12-31 | 11,809.3 | 22,333.3 | 443.3 | 387.2 | 2.66 | 3.28% |
| 2026-03-31 | 19,180.1 | 2,150.4 | 682.8 | 623.9 | 4.28 | 3.25% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 72.73%
- Public: 27.27%
- FII: 10.22%, DII: 11.82%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1698883_21072026081048_WEB.xml
- 2026-07-15: results for 2026-06-30 standalone — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_LI_174773_15072026174018_iXBRL_WEB.html
- 2026-06-05: dividend
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656759_21042026074845_WEB.xml
- 2026-04-14: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_LI_150744_14042026182114_iXBRL_WEB.html
- 2026-01-21: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1607365_21012026054505_WEB.xml
- 2026-01-14: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_LI_134997_14012026175812_iXBRL_WEB.html
- 2025-10-20: shareholding for 2025-09-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1554443_20102025045544_WEB.xml

Dated by the day the company broadcast the filing. 39 events are indexed for this instrument.

## About the instrument

- Listed: 2016-09-29 — latest session 2026-09-30 (2,476 sessions)
- ISIN: INE726G01019
- Series: EQ
- Liquidity rank: #362 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Insurance

- [LICI](https://patternsradar.com/s/LICI.md) — Life Insurance Corporation Of India (Insurance)
- [NIACL](https://patternsradar.com/s/NIACL.md) — The New India Assurance Company Limited (Insurance)
- [HDFCLIFE](https://patternsradar.com/s/HDFCLIFE.md) — HDFC Life Insurance Company Limited (Insurance)
- [SBILIFE](https://patternsradar.com/s/SBILIFE.md) — SBI Life Insurance Company Limited (Insurance)
- [MFSL](https://patternsradar.com/s/MFSL.md) — Max Financial Services Limited (Insurance)
- [ICICIGI](https://patternsradar.com/s/ICICIGI.md) — ICICI Lombard General Insurance Company Limited (Insurance)
- [STARHEALTH](https://patternsradar.com/s/STARHEALTH.md) — Star Health and Allied Insurance Company Limited (Insurance)
- [GICRE](https://patternsradar.com/s/GICRE.md) — General Insurance Corporation of India (Insurance)
- [GODIGIT](https://patternsradar.com/s/GODIGIT.md) — Go Digit General Insurance Limited (Insurance)
- [CANHLIFE](https://patternsradar.com/s/CANHLIFE.md) — Canara HSBC Life Insurance Company Limited (Insurance)
- [NIVABUPA](https://patternsradar.com/s/NIVABUPA.md) — Niva Bupa Health Insurance Company Limited (Insurance)
- [MEDIASSIST](https://patternsradar.com/s/MEDIASSIST.md) — Medi Assist Healthcare Services Limited (Insurance)

[All Insurance stocks on the NSE](https://patternsradar.com/stocks/industry/insurance.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ICICIPRULI.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.