# ICICIBANK share price, delivery % and history — ICICI Bank Limited

> Delivery percentage for ICICI Bank Limited (ICICIBANK) against its own history, with 7,212 sessions of split-adjusted NSE data from 1997 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/ICICIBANK

NSE · equity · [Financial Services](https://patternsradar.com/stocks/sector/financial-services.md) · [Banks](https://patternsradar.com/stocks/industry/banks.md)

## Latest session

- Close: 1,321.7 INR (2.28% on the day), 2026-09-30
- Delivery: 68.37% of volume taken to demat (20-day average 64.41%)
- Volume: 1.41Cr shares, turnover ₹1863.0Cr
- Relative volume: 1.53× of its own 20-day average

## Technicals

- RSI(14): 36.22
- ATR(14): 21.96
- SMA 50: 1,403.91, SMA 200: 1,353.83
- 52-week range: 1,187.6 – 1,480 (-10.7% from the high)

## Performance

- 1 week -1.37%, 1 month -9.1%, 3 months -5.59%
- 6 months 7.12%, 1 year -5.21%

## Delivery percentage

- Latest: 68.37% (2026-09-30)
- 20-day average: 64.41%
- 1-year average: 60.96%
- Percentile against its own history: 87th
- Range: 12.82% – 84.1% across 1,728 sessions with a reading

Over the last 20 sessions ICICIBANK settled 64.4% of its traded quantity, which is unusually high for an NSE equity. Its one-year average is 61.0%, so recent sessions are running 3.5 points higher than usual. The latest session ranks higher than 87% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 9,48,814.9 crore
- P/E (TTM): 15.95 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 82.87 INR, split-adjusted to match the price series
- Revenue growth: 6.44% YoY, 5.34% QoQ
- Profit growth: 12.62% YoY, 3.83% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 46,325.8 | — | 18,541.7 | 13,860.8 | 18.39 | 29.92% |
| 2024-12-31 | 47,037.1 | — | 18,501.3 | 13,828.6 | 18.26 | 29.4% |
| 2025-03-31 | 48,386.9 | — | 19,143 | 14,323.4 | 19.11 | 29.6% |
| 2025-06-30 | 49,080 | — | 19,557 | 14,393.8 | 19.02 | 29.33% |
| 2025-09-30 | 48,180.9 | — | 19,126.3 | 14,256.4 | 18.71 | 29.59% |
| 2025-12-31 | 48,363.8 | — | 17,823.9 | 13,411.3 | 17.54 | 27.73% |
| 2026-03-31 | 49,593.8 | — | 20,813 | 15,611.9 | 20.62 | 31.48% |
| 2026-06-30 | 52,240.9 | — | 21,373.6 | 16,209.7 | 21.54 | 31.03% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 0%
- Public: 100%
- FII: 49.82%, DII: 42.31%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-03: dividend
- 2026-07-18: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_175780_18072026170611_iXBRL_WEB.html
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694984_17072026015418_WEB.xml
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1694984_17072026015418_WEB.xml
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1654552_20042026113117_WEB.xml
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1654552_20042026113117_WEB.xml
- 2026-04-18: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_151429_18042026180754_iXBRL_WEB.html
- 2026-01-17: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_BANKING_135571_17012026162501_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 138 events are indexed for this instrument.

## About the instrument

- Listed: 1997-09-24 — latest session 2026-09-30 (7,212 sessions)
- ISIN: INE090A01021
- Series: EQ
- Liquidity rank: #6 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Banks

- [HDFCBANK](https://patternsradar.com/s/HDFCBANK.md) — HDFC Bank Limited (Banks)
- [SBIN](https://patternsradar.com/s/SBIN.md) — State Bank of India (Banks)
- [AXISBANK](https://patternsradar.com/s/AXISBANK.md) — Axis Bank Limited (Banks)
- [KOTAKBANK](https://patternsradar.com/s/KOTAKBANK.md) — Kotak Mahindra Bank Limited (Banks)
- [BANDHANBNK](https://patternsradar.com/s/BANDHANBNK.md) — Bandhan Bank Limited (Banks)
- [INDUSINDBK](https://patternsradar.com/s/INDUSINDBK.md) — IndusInd Bank Limited (Banks)
- [IDFCFIRSTB](https://patternsradar.com/s/IDFCFIRSTB.md) — IDFC First Bank Limited (Banks)
- [FEDERALBNK](https://patternsradar.com/s/FEDERALBNK.md) — The Federal Bank  Limited (Banks)
- [RBLBANK](https://patternsradar.com/s/RBLBANK.md) — RBL Bank Limited (Banks)
- [YESBANK](https://patternsradar.com/s/YESBANK.md) — Yes Bank Limited (Banks)
- [BANKBARODA](https://patternsradar.com/s/BANKBARODA.md) — Bank of Baroda (Banks)
- [PNB](https://patternsradar.com/s/PNB.md) — Punjab National Bank (Banks)

[All Banks stocks on the NSE](https://patternsradar.com/stocks/industry/banks.md) · [All Financial Services stocks on the NSE](https://patternsradar.com/stocks/sector/financial-services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/ICICIBANK.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.