# HYUNDAI share price, delivery % and history — Hyundai Motor India Limited

> Delivery percentage for Hyundai Motor India Limited (HYUNDAI) against its own history, with 482 sessions of split-adjusted NSE data from 2024 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/HYUNDAI

NSE · equity · [Automobile & Auto Components](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md) · [Automobiles](https://patternsradar.com/stocks/industry/automobiles.md)

## Latest session

- Close: 2,031 INR (-3.29% on the day), 2026-09-30
- Delivery: 50.4% of volume taken to demat (20-day average 50.18%)
- Volume: 6.44L shares, turnover ₹130.9Cr
- Relative volume: 0.99× of its own 20-day average

## Technicals

- RSI(14): 38.77
- ATR(14): 61.49
- SMA 50: 2,152.85, SMA 200: 2,065.32
- 52-week range: 1,658 – 2,771 (-26.71% from the high)

## Performance

- 1 week -3.05%, 1 month -7.89%, 3 months 4.12%
- 6 months 11.8%, 1 year -25.37%

## Delivery percentage

- Latest: 50.4% (2026-09-30)
- 20-day average: 50.18%
- 1-year average: 53.91%
- Percentile against its own history: 30th
- Range: 21.9% – 89.2% across 482 sessions with a reading

Over the last 20 sessions HYUNDAI settled 50.2% of its traded quantity, which is above average for an NSE equity. Its one-year average is 53.9%, so recent sessions are running 3.7 points lower than usual. The latest session ranks higher than 30% of the 482 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,65,027.1 crore
- P/E (TTM): 33.33 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 60.93 INR, split-adjusted to match the price series
- Revenue growth: -0.48% YoY, -13.65% QoQ
- Profit growth: -35.1% YoY, -29.23% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 17,260.4 | 15,602.8 | 1,849.8 | 1,375.5 | 16.93 | 7.97% |
| 2024-12-31 | 16,648 | 15,329.7 | 1,562.7 | 1,160.7 | 14.29 | 6.97% |
| 2025-03-31 | 17,940.3 | 15,974.5 | 2,175.4 | 1,614.3 | 19.87 | 9% |
| 2025-06-30 | 16,412.9 | 14,780.5 | 1,847.2 | 1,369.2 | 16.85 | 8.34% |
| 2025-09-30 | 17,460.8 | 15,566.1 | 2,126 | 1,572.3 | 19.35 | 9% |
| 2025-12-31 | 17,973.5 | 16,551.1 | 1,666 | 1,234.4 | 15.19 | 6.87% |
| 2026-03-31 | 18,916.2 | 17,571.7 | 1,603.9 | 1,255.6 | 15.45 | 6.64% |
| 2026-06-30 | 16,334.6 | 15,407.4 | 1,201.7 | 888.6 | 10.94 | 5.44% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 82.5%
- Public: 17.5%
- FII: 3.28%, DII: 11.69%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-05: dividend
- 2026-07-30: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_180554_30072026161312_iXBRL_WEB.html
- 2026-07-20: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696768_20072026033003_WEB.xml
- 2026-05-08: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_156320_08052026164920_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1655061_20042026043814_WEB.xml
- 2026-02-02: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139644_02022026151614_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1605535_20012026035131_WEB.xml
- 2025-10-30: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_123638_30102025185313_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 18 events are indexed for this instrument.

## About the instrument

- Listed: 2024-10-22 — latest session 2026-09-30 (482 sessions)
- ISIN: INE0V6F01027
- Series: EQ
- Liquidity rank: #215 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Automobiles

- [ATHERENERG](https://patternsradar.com/s/ATHERENERG.md) — Ather Energy Limited (Automobiles)
- [M&M](https://patternsradar.com/s/M%26M.md) — Mahindra & Mahindra Limited (Automobiles)
- [MARUTI](https://patternsradar.com/s/MARUTI.md) — Maruti Suzuki India Limited (Automobiles)
- [OLAELEC](https://patternsradar.com/s/OLAELEC.md) — Ola Electric Mobility Limited (Automobiles)
- [TMPV](https://patternsradar.com/s/TMPV.md) — Tata Motors Passenger Vehicles Limited (Automobiles)
- [EICHERMOT](https://patternsradar.com/s/EICHERMOT.md) — Eicher Motors Limited (Automobiles)
- [TVSMOTOR](https://patternsradar.com/s/TVSMOTOR.md) — TVS Motor Company Limited (Automobiles)
- [HEROMOTOCO](https://patternsradar.com/s/HEROMOTOCO.md) — Hero MotoCorp Limited (Automobiles)
- [BAJAJ-AUTO](https://patternsradar.com/s/BAJAJ-AUTO.md) — Bajaj Auto Limited (Automobiles)
- [FORCEMOT](https://patternsradar.com/s/FORCEMOT.md) — FORCE MOTORS LTD (Automobiles)
- [OLECTRA](https://patternsradar.com/s/OLECTRA.md) — Olectra Greentech Limited (Automobiles)
- [LANDMARK](https://patternsradar.com/s/LANDMARK.md) — Landmark Cars Limited (Automobiles)

[All Automobiles stocks on the NSE](https://patternsradar.com/stocks/industry/automobiles.md) · [All Automobile & Auto Components stocks on the NSE](https://patternsradar.com/stocks/sector/automobile-and-auto-components.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/HYUNDAI.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.