# HINDUNILVR share price, delivery % and history — Hindustan Unilever Limited

> Delivery percentage for Hindustan Unilever Limited (HINDUNILVR) against its own history, with 4,754 sessions of split-adjusted NSE data from 2007 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/HINDUNILVR

NSE · equity · [FMCG](https://patternsradar.com/stocks/sector/fast-moving-consumer-goods.md) · [Diversified FMCG](https://patternsradar.com/stocks/industry/diversified-fmcg.md)

## Latest session

- Close: 1,879.1 INR (0.82% on the day), 2026-09-30
- Delivery: 63.36% of volume taken to demat (20-day average 60.19%)
- Volume: 14.30L shares, turnover ₹268.8Cr
- Relative volume: 1.05× of its own 20-day average

## Technicals

- RSI(14): 34.34
- ATR(14): 30.75
- SMA 50: 2,017.21, SMA 200: 2,188.56
- 52-week range: 1,863.8 – 2,667.2 (-29.55% from the high)

## Performance

- 1 week -3.64%, 1 month -4.49%, 3 months -15%
- 6 months -9.41%, 1 year -25.5%

## Delivery percentage

- Latest: 63.36% (2026-09-30)
- 20-day average: 60.19%
- 1-year average: 59.5%
- Percentile against its own history: 59th
- Range: 26.24% – 84.85% across 1,728 sessions with a reading

Over the last 20 sessions HINDUNILVR settled 60.2% of its traded quantity, which is unusually high for an NSE equity. That is in line with its own one-year average of 59.5%. The latest session ranks higher than 59% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 4,41,511.7 crore
- P/E (TTM): 29.49 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 63.72 INR, split-adjusted to match the price series
- Revenue growth: 5.01% YoY, 6.05% QoQ
- Profit growth: -3.18% YoY, -10.49% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 3.38% | 20.34% |
| 3y | 2.6% | 13.25% |
| 4y | 4.87% | 13% |
| 5y | 6.48% | 12.79% |
| 6y | 8.74% | 13.9% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 15,926 | 12,581 | 3,548 | 2,595 | 11.03 | 16.29% |
| 2024-12-31 | 15,818 | 12,576 | 3,981 | 2,989 | 12.7 | 18.9% |
| 2025-03-31 | 15,670 | 12,478 | 3,363 | 2,475 | 10.48 | 15.79% |
| 2025-06-30 | 16,514 | 13,284 | 3,304 | 2,768 | 11.73 | 16.76% |
| 2025-09-30 | 16,241 | 12,999 | 3,573 | 2,694 | 11.43 | 16.59% |
| 2025-12-31 | 16,441 | 13,078 | 2,926 | 6,603 | 28.12 | 40.16% |
| 2026-03-31 | 16,351 | 12,934 | 3,928 | 2,994 | 12.73 | 18.31% |
| 2026-06-30 | 17,341 | 13,822 | 3,632 | 2,680 | 11.38 | 15.45% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 61.9%
- Public: 38.1%
- FII: 9.5%, DII: 16.99%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-28: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_179453_28072026194021_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697830_21072026121013_WEB.xml
- 2026-06-23: dividend
- 2026-04-30: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_155079_30042026210444_iXBRL_WEB.html
- 2026-04-20: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1654510_20042026110214_WEB.xml
- 2026-02-12: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_142430_12022026172412_iXBRL_WEB.html
- 2026-01-20: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1606287_20012026073543_WEB.xml
- 2025-12-05: demerger

Dated by the day the company broadcast the filing. 130 events are indexed for this instrument.

## About the instrument

- Listed: 2007-07-19 — latest session 2026-09-30 (4,754 sessions)
- ISIN: INE030A01027
- Series: EQ
- Liquidity rank: #105 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Diversified FMCG

- [ITC](https://patternsradar.com/s/ITC.md) — ITC Limited (Diversified FMCG)
- [GODAVARIB](https://patternsradar.com/s/GODAVARIB.md) — Godavari Biorefineries Limited (Diversified FMCG)
- [HNDFDS](https://patternsradar.com/s/HNDFDS.md) — Hindustan Foods Limited (Diversified FMCG)
- [RANASUG](https://patternsradar.com/s/RANASUG.md) — Rana Sugars Limited (Diversified FMCG)

[All Diversified FMCG stocks on the NSE](https://patternsradar.com/stocks/industry/diversified-fmcg.md) · [All FMCG stocks on the NSE](https://patternsradar.com/stocks/sector/fast-moving-consumer-goods.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/HINDUNILVR.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.