# HINDALCO share price, delivery % and history — Hindalco Industries Limited

> Delivery percentage for Hindalco Industries Limited (HINDALCO) against its own history, with 4,728 sessions of split-adjusted NSE data from 2007 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/HINDALCO

NSE · equity · [Metals & Mining](https://patternsradar.com/stocks/sector/metals-mining.md) · [Non - Ferrous Metals](https://patternsradar.com/stocks/industry/non-ferrous-metals.md)

## Latest session

- Close: 941.8 INR (-1.4% on the day), 2026-09-30
- Delivery: 69.42% of volume taken to demat (20-day average 58.92%)
- Volume: 44.20L shares, turnover ₹416.3Cr
- Relative volume: 1.26× of its own 20-day average

## Technicals

- RSI(14): 35.56
- ATR(14): 21.74
- SMA 50: 1,004.42, SMA 200: 977.76
- 52-week range: 731.95 – 1,176 (-19.91% from the high)

## Performance

- 1 week -6.18%, 1 month -7.25%, 3 months -0.78%
- 6 months 8.67%, 1 year 26.26%

## Delivery percentage

- Latest: 69.42% (2026-09-30)
- 20-day average: 58.92%
- 1-year average: 53.66%
- Percentile against its own history: 99th
- Range: 8.63% – 77.79% across 1,728 sessions with a reading

Over the last 20 sessions HINDALCO settled 58.9% of its traded quantity, which is above average for an NSE equity. Its one-year average is 53.7%, so recent sessions are running 5.3 points higher than usual. The latest session ranks higher than 99% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 2,11,643.8 crore
- P/E (TTM): 12.91 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 72.98 INR, split-adjusted to match the price series
- Revenue growth: 32.06% YoY, 8.56% QoQ
- Profit growth: 75.15% YoY, 170.04% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 15.91% | 23.37% |
| 3y | 10.65% | 24.83% |
| 4y | 8.7% | 2.15% |
| 5y | 14.82% | 18.63% |
| 6y | 17.3% | 42.06% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 58,203 | 53,121 | 5,643 | 3,909 | 17.59 | 6.72% |
| 2024-12-31 | 58,390 | 53,563 | 5,295 | 3,735 | 16.82 | 6.4% |
| 2025-03-31 | 64,890 | 59,046 | 6,550 | 5,284 | 23.8 | 8.14% |
| 2025-06-30 | 64,232 | 59,160 | 5,674 | 4,004 | 18.03 | 6.23% |
| 2025-09-30 | 66,058 | 60,050 | 6,539 | 4,741 | 21.35 | 7.18% |
| 2025-12-31 | 66,521 | 61,628 | 2,832 | 2,049 | 9.23 | 3.08% |
| 2026-03-31 | 78,133 | 71,532 | 3,455 | 2,597 | 11.7 | 3.32% |
| 2026-06-30 | 84,825 | 74,196 | 9,387 | 7,013 | 31.58 | 8.27% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 34.66%
- Public: 64.87%
- FII: 35.6%, DII: 19.95%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-07: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_183732_07082026172434_iXBRL_WEB.html
- 2026-07-10: dividend
- 2026-07-10: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1690624_10072026055831_WEB.xml
- 2026-05-22: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_160276_22052026185057_iXBRL_WEB.html
- 2026-04-17: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1653017_17042026021047_WEB.xml
- 2026-02-12: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_142462_12022026174911_iXBRL_WEB.html
- 2026-01-21: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1606865_21012026024716_WEB.xml
- 2025-11-07: results for 2025-09-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_125102_07112025165200_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 115 events are indexed for this instrument.

## About the instrument

- Listed: 2007-08-27 — latest session 2026-09-30 (4,728 sessions)
- ISIN: INE038A01020
- Series: EQ
- Liquidity rank: #66 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Non - Ferrous Metals

- [VAML](https://patternsradar.com/s/VAML.md) — Vedanta Aluminium Metal Limited (Non - Ferrous Metals)
- [HINDCOPPER](https://patternsradar.com/s/HINDCOPPER.md) — Hindustan Copper Limited (Non - Ferrous Metals)
- [HINDZINC](https://patternsradar.com/s/HINDZINC.md) — Hindustan Zinc Limited (Non - Ferrous Metals)
- [NATIONALUM](https://patternsradar.com/s/NATIONALUM.md) — National Aluminium Company Limited (Non - Ferrous Metals)
- [AUGMONT](https://patternsradar.com/s/AUGMONT.md) — AUGMONT (Non - Ferrous Metals)
- [DECNGOLD](https://patternsradar.com/s/DECNGOLD.md) — Deccan Gold Mines Limited (Non - Ferrous Metals)
- [ONIXSOLAR](https://patternsradar.com/s/ONIXSOLAR.md) — ONIXSOLAR (Non - Ferrous Metals)
- [ARFIN](https://patternsradar.com/s/ARFIN.md) — Arfin India Limited (Non - Ferrous Metals)
- [BHAGYANGR](https://patternsradar.com/s/BHAGYANGR.md) — Bhagyanagar India Limited (Non - Ferrous Metals)
- [MMP](https://patternsradar.com/s/MMP.md) — MMP Industries Limited (Non - Ferrous Metals)
- [MAANALU](https://patternsradar.com/s/MAANALU.md) — Maan Aluminium Limited (Non - Ferrous Metals)
- [MANAKALUCO](https://patternsradar.com/s/MANAKALUCO.md) — Manaksia Aluminium Company Limited (Non - Ferrous Metals)

[All Non - Ferrous Metals stocks on the NSE](https://patternsradar.com/stocks/industry/non-ferrous-metals.md) · [All Metals & Mining stocks on the NSE](https://patternsradar.com/stocks/sector/metals-mining.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/HINDALCO.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.