# HDFIRE share price & delivery % — NSE

> HDFIRE delivery % against its own history, 8 sessions of split-adjusted NSE prices since 2026, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/HDFIRE

NSE · equity · [Capital Goods](https://patternsradar.com/stocks/sector/capital-goods.md) · [Industrial Manufacturing](https://patternsradar.com/stocks/industry/industrial-manufacturing.md)

## At a glance

- HDFIRE closed at ₹266.65 on 30 Oct 2026, -3.16% on the day.
- Delivery was 35.4% of traded quantity on 30 Oct 2026, the 88th percentile of its own 8 sessions with a reading (20-session average 27.7%, 1-year average 27.7%).
- Market capitalisation is ₹4,673 crore, with no positive trailing earnings for a P/E.
- Promoters held 85.00% at 19 Oct 2026.

## Key data

The latest session's trading figures.

| Field | Value |
| --- | --- |
| Session | 2026-10-30 |
| Close (INR) | 266.65 |
| Change on the day (%) | -3.16% |
| Open (INR) | 274.75 |
| Day low (INR) | 264.1 |
| Day high (INR) | 274.9 |
| VWAP (INR) | 268.24 |
| Traded value (INR crore) | 11.71 |
| 52-week low (INR) | — |
| 52-week high (INR) | — |
| From 52-week high (%) | — |
| RSI (14) | — |
| ATR (14) | — |
| SMA 20 (INR) | — |
| SMA 50 (INR) | — |
| SMA 200 (INR) | — |
| Volume (shares) | 4.36L |
| Average volume, 20 sessions (shares) | 62.36L |
| Volatility, 1 year annualised (%) | — |
| Relative volume (× 20-day average) | — |
| Turnover (INR crore) | 11.71 |
| Industry | Industrial Products |
| Peers | ZETWERK BONFIG MVELECTRO KAYNES SYRMA MAZDOCK |

## Delivery percentage

Delivery is the share of traded quantity taken to demat rather than squared off the same day, measured here against this stock's own history.

Over the last 20 sessions HDFIRE settled 27.7% of its traded quantity, which is ordinary for an NSE equity.

| Field | Value |
| --- | --- |
| Delivery, 2026-10-30 (%) | 35.37% |
| Delivery, 20-day average (%) | 27.72% |
| Delivery, 1-year average (%) | 27.72% |
| Delivery percentile against own history | 88th |
| Lowest 20-session average on record (%) | 16.58% |
| Highest 20-session average on record (%) | 45.1% |
| Sessions with a delivery reading | 8 |

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Performance

| Period | Price return (%) |
| --- | --- |
| 1 day | -3.16% |
| 1 week | +0.02% |
| 1 month | — |
| 3 months | — |
| 6 months | — |
| 1 year | — |

## Bulk and block deals

The last 5 deals NSE disclosed for HDFIRE, newest first; the latest is dated 2026-10-21. A bulk deal is a client trading more than 0.5% of the company's shares in a day, a block deal a single large trade in the separate block window; quantities and prices are as published, not split-adjusted. The panel's CSV (https://patternsradar.com/csv/s/HDFIRE/deals.csv) has all 5 with value and remarks.

| Date | Deal | Side | Client | Quantity (shares) | Price (INR) |
| --- | --- | --- | --- | --- | --- |
| 2026-10-21 | bulk | Buy | ALLIANZ GLOBAL INVESTORS GMBH ACTING ON BEHALF OF ALLIANZ SOA FONDS | 17.55L | 317.48 |
| 2026-10-21 | bulk | Sell | SETU SECURITIES PVT LTD | 9.85L | 303.21 |
| 2026-10-21 | bulk | Buy | SETU SECURITIES PVT LTD | 9.85L | 303.08 |
| 2026-10-21 | bulk | Sell | IRAGE BROKING SERVICES LLP | 9.53L | 312.3 |
| 2026-10-21 | bulk | Buy | IRAGE BROKING SERVICES LLP | 8.89L | 313.56 |

## Valuation and growth

P/E is blank when trailing earnings are negative or unfiled, never a misleading number.

| Field | Value |
| --- | --- |
| Market cap (INR crore) | 4,672.5 |
| Free-float market cap (INR crore) | 700.9 |
| P/E (TTM) | — (no positive trailing earnings) |
| EPS (TTM, INR, split-adjusted) | — |
| Revenue (TTM, INR crore) | — |
| Net profit (TTM, INR crore) | — |
| Net margin (TTM, %) | — |
| Other income (% of PBT, TTM) | — |
| P/B | — |
| ROE (%) | — |
| Debt / equity | — |
| Shares outstanding (split-adjusted) | — |
| Listed on NSE | 2026-10-21 |
| Revenue growth YoY (%) | — |
| Revenue growth QoQ (%) | — |
| Profit growth YoY (%) | — |
| Profit growth QoQ (%) | — |
| Interest cost growth YoY (%) | — |

## Shareholding pattern

The last 1 filings, newest first. Promoter change is in percentage points against the previous filing. Mutual funds and insurance are part of DII, FPI part of FII; retail and HNI are resident individuals either side of INR 2 lakh of share capital.

| Quarter end | Promoter (%) | Promoter change (pp) | Public (%) | FII (%) | DII (%) | Promoter pledged (%) | Mutual funds (%) | FPI (%) | Retail up to INR 2 lakh (%) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-10-19 | 85% | — | 15% | 1.29% | 6.19% | 0% | 3.52% | 1.29% | 7.5% |

## Major holders

The largest 10 of 11 named holders on the pattern for the quarter ending 2026-10-19, largest first: every promoter-group member, and each public holder above 1%, as filed.

| Holder | Type | Holding (%) | Shares |
| --- | --- | --- | --- |
| Harish Narshi Dharamshi | Promoter · Individual | 51% | 8.94Cr |
| Miheer Sadanand Ghotikar | Promoter · Individual | 10.5% | 1.84Cr |
| Kusum Harish Dharamshi | Promoter · Individual | 7.95% | 1.39Cr |
| Parika Miheer Ghotikar | Promoter · Individual | 6.62% | 1.16Cr |
| Anik Narendra Dharamshi | Promoter · Individual | 4.26% | 74.58L |
| Narendra Visanji Dharamshi | Promoter · Individual | 3.43% | 60.06L |
| Hiren Narshi Dharamshi Huf | Promoter · Individual | 0.45% | 7.92L |
| Frenal Rishi Lodaya | Promoter · Individual | 0.26% | 4.62L |
| Avika Miheer Ghotikar | Promoter · Individual | 0.25% | 4.40L |
| Riaan Miheer Ghotikar | Promoter · Individual | 0.25% | 4.40L |

## Insider trades

No promoter, director or KMP of HDFIRE bought or sold in the open market in the last 90 days. No open-market promoter purchase is on record. From SEBI insider-trading disclosures, dated by the day NSE broadcast them, and counting open-market purchases and sales only. [How the insider figures are counted](https://patternsradar.com/learn/insider-trading.md).

## Filings in the last 12 months

1 events from 2026 to 2026: shareholding 1 on record; the [HDFIRE full history](https://patternsradar.com/s/HDFIRE/history.md) lists them all. Dated by the day the company broadcast the filing; the price move is close to close on the first session that could trade it.

| Date | Kind | Filing | Price move, first session after (%) | Source |
| --- | --- | --- | --- | --- |
| 2026-10-21 | shareholding | Shareholding · 19 Oct 2026 | — | https://nsearchives.nseindia.com/corporate/xbrl/SHP_1743351_21102026062056_WEB.xml |

## About the instrument

| Field | Value |
| --- | --- |
| Name | HDFIRE |
| Symbol | HDFIRE |
| Kind | equity |
| ISIN | INE18AK01028 |
| Series | EQ |
| Listed on NSE | 2026-10-21 |
| Price history from | 2026-10-21 |
| Latest session | 2026-10-30 |
| Sessions | 8 |
| Macro sector | Industrials |
| Sector | Capital Goods |
| Industry | Industrial Manufacturing |
| Basic industry | Industrial Products |
| F&O | no |
| Liquidity rank (20-day turnover) | 157 |

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset. The NSE classification is the latest snapshot; the history since August 2026 is the `classification` records dataset.

## More in Industrial Manufacturing

| Symbol | Name | Industry | Close (INR) | Change on the day (%) | Turnover, 20-day average (INR crore) |
| --- | --- | --- | --- | --- | --- |
| [ZETWERK](https://patternsradar.com/s/ZETWERK.md) | ZETWERK | Industrial Manufacturing | 163.04 | -0.57% | 587.8 |
| [BONFIG](https://patternsradar.com/s/BONFIG.md) | BONFIG | Industrial Manufacturing | 625.2 | -2.11% | 567.5 |
| [MVELECTRO](https://patternsradar.com/s/MVELECTRO.md) | MV Electrosystems Limited | Industrial Manufacturing | 728.5 | -4.09% | 265.9 |
| [KAYNES](https://patternsradar.com/s/KAYNES.md) | Kaynes Technology India Limited | Industrial Manufacturing | 3,131 | -1.77% | 249.4 |
| [SYRMA](https://patternsradar.com/s/SYRMA.md) | Syrma SGS Technology Limited | Industrial Manufacturing | 1,625.3 | -2.62% | 201.8 |
| [MAZDOCK](https://patternsradar.com/s/MAZDOCK.md) | Mazagon Dock Shipbuilders Limited | Industrial Manufacturing | 1,705.3 | -3.26% | 177.4 |
| [OMNI](https://patternsradar.com/s/OMNI.md) | Omnitech Engineering Limited | Industrial Manufacturing | 667.55 | -6.73% | 147.3 |
| [CPPLUS](https://patternsradar.com/s/CPPLUS.md) | Aditya Infotech Limited | Industrial Manufacturing | 3,811.5 | -3.55% | 140.6 |
| [INDOMIM](https://patternsradar.com/s/INDOMIM.md) | INDO-MIM Limited | Industrial Manufacturing | 1,171.6 | -0.56% | 139.8 |
| [RAYMOND](https://patternsradar.com/s/RAYMOND.md) | Raymond Limited | Industrial Manufacturing | 1,100.2 | -0.15% | 126.3 |
| [TEMPSENS](https://patternsradar.com/s/TEMPSENS.md) | TEMPSENS | Industrial Manufacturing | 492.1 | -4.21% | 111.1 |
| [LLOYDSENGG](https://patternsradar.com/s/LLOYDSENGG.md) | LLOYDS ENGINEERING WORKS LIMITED | Industrial Manufacturing | 83.12 | -4.02% | 103.3 |

[All Industrial Manufacturing stocks on the NSE](https://patternsradar.com/stocks/industry/industrial-manufacturing.md) · [All Capital Goods stocks on the NSE](https://patternsradar.com/stocks/sector/capital-goods.md)

## Full history

The [HDFIRE full history](https://patternsradar.com/s/HDFIRE/history.md) has every quarter on both reporting bases with every line item, margins and per-share figures; every shareholding filing; the price reaction to every result; every dividend; every filing on record; and the price by year.

The interactive chart is on the rendered page: https://patternsradar.com/s/HDFIRE.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.