# HCLTECH share price, delivery % and history — HCL Technologies Limited

> Delivery percentage for HCL Technologies Limited (HCLTECH) against its own history, with 6,641 sessions of split-adjusted NSE data from 2000 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/HCLTECH

NSE · equity · [Information Technology](https://patternsradar.com/stocks/sector/information-technology.md) · [IT - Software](https://patternsradar.com/stocks/industry/it-software.md)

## Latest session

- Close: 1,230 INR (0.65% on the day), 2026-09-30
- Delivery: 65.42% of volume taken to demat (20-day average 49.51%)
- Volume: 42.43L shares, turnover ₹521.8Cr
- Relative volume: 1.64× of its own 20-day average

## Technicals

- RSI(14): 41.78
- ATR(14): 34.94
- SMA 50: 1,299.2, SMA 200: 1,357.71
- 52-week range: 1,030 – 1,780.1 (-30.9% from the high)

## Performance

- 1 week -2.12%, 1 month -6.26%, 3 months 14.09%
- 6 months -9.85%, 1 year -13.97%

## Delivery percentage

- Latest: 65.42% (2026-09-30)
- 20-day average: 49.51%
- 1-year average: 54.76%
- Percentile against its own history: 79th
- Range: 10.7% – 87.59% across 1,728 sessions with a reading

Over the last 20 sessions HCLTECH settled 49.5% of its traded quantity, which is above average for an NSE equity. Its one-year average is 54.8%, so recent sessions are running 5.2 points lower than usual. The latest session ranks higher than 79% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 3,33,780.8 crore
- P/E (TTM): 19.15 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 64.25 INR, split-adjusted to match the price series
- Revenue growth: 13.94% YoY, 1.76% QoQ
- Profit growth: 20.34% YoY, 3.03% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 9.69% | 2.99% |
| 3y | 8.82% | 4.92% |
| 4y | 10.83% | 6.42% |
| 5y | 11.61% | 8.78% |
| 6y | 10.94% | 6.78% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 28,862 | 23,631 | 5,687 | 4,237 | 15.62 | 14.68% |
| 2024-12-31 | 29,890 | 24,235 | 6,132 | 4,594 | 16.94 | 15.37% |
| 2025-03-31 | 30,246 | 24,960 | 5,735 | 4,309 | 15.9 | 14.25% |
| 2025-06-30 | 30,349 | 25,616 | 5,189 | 3,844 | 14.18 | 12.67% |
| 2025-09-30 | 31,942 | 26,655 | 5,702 | 4,236 | 15.63 | 13.26% |
| 2025-12-31 | 33,872 | 27,792 | 5,509 | 4,082 | 15.06 | 12.05% |
| 2026-03-31 | 33,981 | 28,601 | 5,702 | 4,490 | 16.59 | 13.21% |
| 2026-06-30 | 34,579 | 28,832 | 6,108 | 4,626 | 17.09 | 13.38% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 60.88%
- Public: 38.83%
- FII: 14.9%, DII: 18.78%
- Promoter shares pledged: 0%

## Recent filings

- 2026-07-18: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1696003_18072026013727_WEB.xml
- 2026-07-17: dividend
- 2026-07-13: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_174186_13072026192104_iXBRL_WEB.html
- 2026-04-24: dividend
- 2026-04-21: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_151938_21042026190944_iXBRL_WEB.html
- 2026-04-21: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1656872_21042026093835_WEB.xml
- 2026-01-16: dividend
- 2026-01-16: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1602918_16012026083512_WEB.xml

Dated by the day the company broadcast the filing. 172 events are indexed for this instrument.

## About the instrument

- Listed: 2000-01-11 — latest session 2026-09-30 (6,641 sessions)
- ISIN: INE860A01027
- Series: EQ
- Liquidity rank: #72 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in IT - Software

- [INFY](https://patternsradar.com/s/INFY.md) — Infosys Limited (IT - Software)
- [TCS](https://patternsradar.com/s/TCS.md) — Tata Consultancy Services Limited (IT - Software)
- [COFORGE](https://patternsradar.com/s/COFORGE.md) — Coforge Limited (IT - Software)
- [WIPRO](https://patternsradar.com/s/WIPRO.md) — Wipro Limited (IT - Software)
- [TECHM](https://patternsradar.com/s/TECHM.md) — Tech Mahindra Limited (IT - Software)
- [OFSS](https://patternsradar.com/s/OFSS.md) — Oracle Financial Services Software Limited (IT - Software)
- [PERSISTENT](https://patternsradar.com/s/PERSISTENT.md) — Persistent Systems Limited (IT - Software)
- [LTM](https://patternsradar.com/s/LTM.md) — LTM Limited (IT - Software)
- [ZENSARTECH](https://patternsradar.com/s/ZENSARTECH.md) — Zensar Technologies Limited (IT - Software)
- [MPHASIS](https://patternsradar.com/s/MPHASIS.md) — MphasiS Limited (IT - Software)
- [KPITTECH](https://patternsradar.com/s/KPITTECH.md) — KPIT Technologies Limited (IT - Software)
- [TATAELXSI](https://patternsradar.com/s/TATAELXSI.md) — Tata Elxsi Limited (IT - Software)

[All IT - Software stocks on the NSE](https://patternsradar.com/stocks/industry/it-software.md) · [All Information Technology stocks on the NSE](https://patternsradar.com/stocks/sector/information-technology.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/HCLTECH.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.