# HAL share price, delivery % and history — Hindustan Aeronautics Limited

> Delivery percentage for Hindustan Aeronautics Limited (HAL) against its own history, with 2,105 sessions of split-adjusted NSE data from 2018 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/HAL

NSE · equity · [Capital Goods](https://patternsradar.com/stocks/sector/capital-goods.md) · [Aerospace & Defense](https://patternsradar.com/stocks/industry/aerospace-defense.md)

## Latest session

- Close: 4,668 INR (2.61% on the day), 2026-09-30
- Delivery: 53.43% of volume taken to demat (20-day average 47.77%)
- Volume: 12.34L shares, turnover ₹575.9Cr
- Relative volume: 1.43× of its own 20-day average

## Technicals

- RSI(14): 42.7
- ATR(14): 110.36
- SMA 50: 4,814.28, SMA 200: 4,406.69
- 52-week range: 3,479.1 – 5,149.9 (-9.36% from the high)

## Performance

- 1 week -3.47%, 1 month -2.78%, 3 months 5.28%
- 6 months 30.08%, 1 year -2.75%

## Delivery percentage

- Latest: 53.43% (2026-09-30)
- 20-day average: 47.77%
- 1-year average: 46.25%
- Percentile against its own history: 89th
- Range: 7.39% – 81.01% across 1,728 sessions with a reading

Over the last 20 sessions HAL settled 47.8% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 46.3%. The latest session ranks higher than 89% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 3,12,184.2 crore
- P/E (TTM): 33.49 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 139.38 INR, split-adjusted to match the price series
- Revenue growth: 14.45% YoY, -60.44% QoQ
- Profit growth: 14.88% YoY, -62.12% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 5,976.3 | 4,513.9 | 2,010.7 | 1,510.5 | 22.59 | 25.27% |
| 2024-12-31 | 6,957.3 | 5,552 | 2,036.8 | 1,439.8 | 21.53 | 20.69% |
| 2025-03-31 | 13,699.9 | 9,149.9 | 5,201.5 | 3,976.6 | 59.46 | 29.03% |
| 2025-06-30 | 4,819 | 3,722.1 | 1,844 | 1,383.8 | 20.69 | 28.71% |
| 2025-09-30 | 6,628.6 | 5,296.6 | 2,219.6 | 1,669.1 | 24.96 | 25.18% |
| 2025-12-31 | 7,698.8 | 6,138.6 | 2,474 | 1,866.7 | 27.91 | 24.25% |
| 2026-03-31 | 13,942.4 | 9,522.4 | 5,570.6 | 4,196 | 62.74 | 30.1% |
| 2026-06-30 | 5,515.2 | 4,292.7 | 2,122.7 | 1,589.7 | 23.77 | 28.82% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 71.64%
- Public: 28.36%
- FII: 9.34%, DII: 11.98%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-14: dividend
- 2026-08-12: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_185599_12082026141907_iXBRL_WEB.html
- 2026-07-10: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1690175_10072026114800_WEB.xml
- 2026-07-10: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1690175_10072026114800_WEB.xml
- 2026-05-14: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_157526_14052026170422_iXBRL_WEB.html
- 2026-04-13: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1649503_13042026111255_WEB.xml
- 2026-04-13: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1649503_13042026111255_WEB.xml
- 2026-02-18: dividend

Dated by the day the company broadcast the filing. 99 events are indexed for this instrument.

## About the instrument

- Listed: 2018-03-28 — latest session 2026-09-30 (2,105 sessions)
- ISIN: INE066F01020
- Series: EQ
- Liquidity rank: #51 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Aerospace & Defense

- [BEL](https://patternsradar.com/s/BEL.md) — Bharat Electronics Limited (Aerospace & Defense)
- [APOLLO](https://patternsradar.com/s/APOLLO.md) — Apollo Micro Systems Limited (Aerospace & Defense)
- [DATAPATTNS](https://patternsradar.com/s/DATAPATTNS.md) — Data Patterns (India) Limited (Aerospace & Defense)
- [MIDHANI](https://patternsradar.com/s/MIDHANI.md) — Mishra Dhatu Nigam Limited (Aerospace & Defense)
- [PARAS](https://patternsradar.com/s/PARAS.md) — Paras Defence and Space Technologies Limited (Aerospace & Defense)
- [BDL](https://patternsradar.com/s/BDL.md) — Bharat Dynamics Limited (Aerospace & Defense)
- [AEQUS](https://patternsradar.com/s/AEQUS.md) — Aequs Limited (Aerospace & Defense)
- [GRSE](https://patternsradar.com/s/GRSE.md) — Garden Reach Shipbuilders & Engineers Limited (Aerospace & Defense)
- [ROSSTECH](https://patternsradar.com/s/ROSSTECH.md) — Rossell Techsys Limited (Aerospace & Defense)
- [CENTUM](https://patternsradar.com/s/CENTUM.md) — Centum Electronics Limited (Aerospace & Defense)
- [CYIENTDLM](https://patternsradar.com/s/CYIENTDLM.md) — Cyient DLM Limited (Aerospace & Defense)
- [AXISCADES](https://patternsradar.com/s/AXISCADES.md) — AXISCADES Technologies Limited (Aerospace & Defense)

[All Aerospace & Defense stocks on the NSE](https://patternsradar.com/stocks/industry/aerospace-defense.md) · [All Capital Goods stocks on the NSE](https://patternsradar.com/stocks/sector/capital-goods.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/HAL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.