# GODFRYPHLP share price, delivery % and history — Godfrey Phillips India Limited

> Delivery percentage for Godfrey Phillips India Limited (GODFRYPHLP) against its own history, with 7,691 sessions of split-adjusted NSE data from 1995 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/GODFRYPHLP

NSE · equity · [FMCG](https://patternsradar.com/stocks/sector/fast-moving-consumer-goods.md) · [Cigarettes & Tobacco Products](https://patternsradar.com/stocks/industry/cigarettes-tobacco-products.md)

## Latest session

- Close: 1,891.8 INR (1.6% on the day), 2026-09-30
- Delivery: 23.9% of volume taken to demat (20-day average 33.94%)
- Volume: 2.41L shares, turnover ₹45.6Cr
- Relative volume: 1.4× of its own 20-day average

## Technicals

- RSI(14): 36.15
- ATR(14): 51
- SMA 50: 2,082.45, SMA 200: 2,185.5
- 52-week range: 1,832.1 – 3,540 (-46.56% from the high)

## Performance

- 1 week -5.55%, 1 month -10.12%, 3 months -12.88%
- 6 months -0.49%, 1 year -43.49%

## Delivery percentage

- Latest: 23.9% (2026-09-30)
- 20-day average: 33.94%
- 1-year average: 30.18%
- Percentile against its own history: 18th
- Range: 4.9% – 87.68% across 1,728 sessions with a reading

Over the last 20 sessions GODFRYPHLP settled 33.9% of its traded quantity, which is ordinary for an NSE equity. Its one-year average is 30.2%, so recent sessions are running 3.8 points higher than usual. The latest session ranks higher than 18% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 29,508.6 crore
- P/E (TTM): 21.57 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 87.71 INR, split-adjusted to match the price series
- Revenue growth: 110.65% YoY, 9.58% QoQ
- Profit growth: -44.32% YoY, -61.95% QoQ

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,651.4 | 1,415.9 | 286.9 | 248.3 | 15.97 | 15.04% |
| 2024-12-31 | 1,895.5 | 1,567.8 | 375.1 | 315.8 | 20.32 | 16.66% |
| 2025-03-31 | 1,887.8 | 1,663.9 | 301.5 | 279.6 | 17.96 | 14.81% |
| 2025-06-30 | 1,813.3 | 1,506.7 | 383.3 | 356.3 | 22.84 | 19.65% |
| 2025-09-30 | 1,632.2 | 1,349.9 | 319.5 | 305 | 19.56 | 18.69% |
| 2025-12-31 | 2,189.9 | 1,844 | 390.6 | 343.3 | 22.01 | 15.68% |
| 2026-03-31 | 3,485.5 | 2,968.4 | 563.5 | 521.5 | 33.43 | 14.96% |
| 2026-06-30 | 3,819.6 | 3,675 | 222.8 | 198.4 | 12.72 | 5.19% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 72.58%
- Public: 27.42%
- FII: 7.8%, DII: 3.66%
- Promoter shares pledged: 0.21%

## Recent filings

- 2026-08-11: dividend
- 2026-07-27: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_178684_27072026175052_iXBRL_WEB.html
- 2026-07-17: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1695185_17072026035653_WEB.xml
- 2026-05-15: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_158162_15052026204725_iXBRL_WEB.html
- 2026-04-07: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1646484_07042026103320_WEB.xml
- 2026-01-30: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139232_30012026174931_iXBRL_WEB.html
- 2026-01-12: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1598636_12012026025522_WEB.xml
- 2025-11-10: dividend

Dated by the day the company broadcast the filing. 119 events are indexed for this instrument.

## About the instrument

- Listed: 1995-01-02 — latest session 2026-09-30 (7,691 sessions)
- ISIN: INE260B01028
- Series: EQ
- Liquidity rank: #588 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Cigarettes & Tobacco Products

- [ELITECON](https://patternsradar.com/s/ELITECON.md) — Elitecon International Limited (Cigarettes & Tobacco Products)
- [VSTIND](https://patternsradar.com/s/VSTIND.md) — VST Industries Limited (Cigarettes & Tobacco Products)
- [NTCIND](https://patternsradar.com/s/NTCIND.md) — NTCIND (Cigarettes & Tobacco Products)

[All Cigarettes & Tobacco Products stocks on the NSE](https://patternsradar.com/stocks/industry/cigarettes-tobacco-products.md) · [All FMCG stocks on the NSE](https://patternsradar.com/stocks/sector/fast-moving-consumer-goods.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/GODFRYPHLP.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.