# GLOBALPET — GLOBALPET

> GLOBALPET (GLOBALPET) on the NSE: 668 sessions of split-adjusted history from 2023.

Canonical: https://patternsradar.com/s/GLOBALPET_SME

## Latest session

- Close: 151 INR (-2.58% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 97.46%)
- Volume: 3.8K shares, turnover ₹5.7L
- Relative volume: 0.45× of its own 20-day average

## Technicals

- RSI(14): 47.44
- ATR(14): 5.37
- SMA 50: 150.52, SMA 200: 132.6
- 52-week range: 85 – 164.75 (-8.35% from the high)

## Performance

- 1 week -6.79%, 1 month 0.33%, 3 months 49.5%
- 6 months 27.43%, 1 year 31.3%

## About the instrument

- Listed: 2023-07-10 — latest session 2026-08-21 (668 sessions)
- ISIN: INE0PS501019
- Series: ST

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/GLOBALPET_SME.