# GESHIP share price, delivery % and history — The Great Eastern Shipping Company Limited

> Delivery percentage for The Great Eastern Shipping Company Limited (GESHIP) against its own history, with 4,913 sessions of split-adjusted NSE data from 2006 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/GESHIP

NSE · equity · [Services](https://patternsradar.com/stocks/sector/services.md) · [Transport Services](https://patternsradar.com/stocks/industry/transport-services.md)

## Latest session

- Close: 1,560 INR (1.44% on the day), 2026-09-30
- Delivery: 45.27% of volume taken to demat (20-day average 50.99%)
- Volume: 9.38L shares, turnover ₹146.4Cr
- Relative volume: 0.92× of its own 20-day average

## Technicals

- RSI(14): 75.61
- ATR(14): 41.85
- SMA 50: 1,381.51, SMA 200: 1,360.85
- 52-week range: 971.1 – 1,798 (-13.24% from the high)

## Performance

- 1 week 5.14%, 1 month 19.83%, 3 months 9.71%
- 6 months 10.25%, 1 year 49.71%

## Delivery percentage

- Latest: 45.27% (2026-09-30)
- 20-day average: 50.99%
- 1-year average: 49.19%
- Percentile against its own history: 32th
- Range: 1.48% – 96.33% across 1,728 sessions with a reading

Over the last 20 sessions GESHIP settled 51.0% of its traded quantity, which is above average for an NSE equity. That is in line with its own one-year average of 49.2%. The latest session ranks higher than 32% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 22,271.7 crore
- P/E (TTM): 5.94 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 262.45 INR, split-adjusted to match the price series
- Revenue growth: 66.91% YoY, 32.68% QoQ
- Profit growth: 159.43% YoY, 25.36% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 6.48% | 14.66% |
| 3y | 3.47% | 11.62% |
| 4y | 10.91% | 36.66% |
| 5y | 15.39% | 51.91% |
| 6y | 7.74% | 31.37% |
| 7y | 8.42% | 55.6% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 1,354.4 | 970 | 609.8 | 575.6 | 40.32 | 42.5% |
| 2024-12-31 | 1,236.9 | 892.7 | 608.1 | 593.7 | 41.58 | 48% |
| 2025-03-31 | 1,223 | 977.4 | 395.9 | 363.1 | 25.43 | 29.69% |
| 2025-06-30 | 1,201.5 | 800.9 | 536 | 504.5 | 35.34 | 41.99% |
| 2025-09-30 | 1,241.8 | 781.1 | 600.7 | 581.4 | 40.72 | 46.82% |
| 2025-12-31 | 1,454.4 | 890 | 846.5 | 812.5 | 56.91 | 55.86% |
| 2026-03-31 | 1,511.4 | 814.6 | 1,042.6 | 1,044.1 | 73.13 | 69.08% |
| 2026-06-30 | 2,005.4 | 921.4 | 1,364.8 | 1,308.8 | 91.68 | 65.27% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 30.07%
- Public: 69.93%
- FII: 31.03%, DII: 12.81%
- Promoter shares pledged: 0%

## Recent filings

- 2026-08-07: dividend
- 2026-08-03: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_181838_03082026184049_iXBRL_WEB.html
- 2026-07-16: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1693804_16072026113118_WEB.xml
- 2026-05-20: dividend
- 2026-05-14: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_157778_14052026222226_iXBRL_WEB.html
- 2026-04-14: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1650352_14042026114841_WEB.xml
- 2026-02-04: dividend
- 2026-01-29: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_138809_29012026203907_iXBRL_WEB.html

Dated by the day the company broadcast the filing. 144 events are indexed for this instrument.

## About the instrument

- Listed: 2006-11-27 — latest session 2026-09-30 (4,913 sessions)
- ISIN: INE017A01032
- Series: EQ
- Liquidity rank: #206 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Transport Services

- [INDIGO](https://patternsradar.com/s/INDIGO.md) — InterGlobe Aviation Limited (Transport Services)
- [SKYWAYS](https://patternsradar.com/s/SKYWAYS.md) — SKYWAYS (Transport Services)
- [DELHIVERY](https://patternsradar.com/s/DELHIVERY.md) — Delhivery Limited (Transport Services)
- [SHADOWFAX](https://patternsradar.com/s/SHADOWFAX.md) — Shadowfax Technologies Limited (Transport Services)
- [SHIPROCKET](https://patternsradar.com/s/SHIPROCKET.md) — SHIPROCKET (Transport Services)
- [SHREEJISPG](https://patternsradar.com/s/SHREEJISPG.md) — Shreeji Shipping Global Limited (Transport Services)
- [CONCOR](https://patternsradar.com/s/CONCOR.md) — Container Corporation of India Limited (Transport Services)
- [BLACKBUCK](https://patternsradar.com/s/BLACKBUCK.md) — BLACKBUCK LIMITED (Transport Services)
- [SCI](https://patternsradar.com/s/SCI.md) — Shipping Corporation Of India Limited (Transport Services)
- [KERNEX](https://patternsradar.com/s/KERNEX.md) — Kernex Microsystems (India) Limited (Transport Services)
- [TCI](https://patternsradar.com/s/TCI.md) — Transport Corporation of India Limited (Transport Services)
- [TCIEXP](https://patternsradar.com/s/TCIEXP.md) — TCI Express Limited (Transport Services)

[All Transport Services stocks on the NSE](https://patternsradar.com/stocks/industry/transport-services.md) · [All Services stocks on the NSE](https://patternsradar.com/stocks/sector/services.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/GESHIP.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.