# GAIL share price, delivery % and history — GAIL (India) Limited

> Delivery percentage for GAIL (India) Limited (GAIL) against its own history, with 7,330 sessions of split-adjusted NSE data from 1997 — plus moving averages, RSI and the 52-week range.

Canonical: https://patternsradar.com/s/GAIL

NSE · equity · [Oil, Gas & Consumable Fuels](https://patternsradar.com/stocks/sector/oil-gas-consumable-fuels.md) · [Gas](https://patternsradar.com/stocks/industry/gas.md)

## Latest session

- Close: 170.55 INR (0.3% on the day), 2026-09-30
- Delivery: 71.54% of volume taken to demat (20-day average 61.57%)
- Volume: 1.22Cr shares, turnover ₹207.9Cr
- Relative volume: 1.88× of its own 20-day average

## Technicals

- RSI(14): 43.6
- ATR(14): 3.08
- SMA 50: 173.74, SMA 200: 166.2
- 52-week range: 134.36 – 186.87 (-8.73% from the high)

## Performance

- 1 week -1.39%, 1 month -3.92%, 3 months -2.15%
- 6 months 24.32%, 1 year -4.54%

## Delivery percentage

- Latest: 71.54% (2026-09-30)
- 20-day average: 61.57%
- 1-year average: 57.7%
- Percentile against its own history: 99th
- Range: 12.58% – 80.53% across 1,728 sessions with a reading

Over the last 20 sessions GAIL settled 61.6% of its traded quantity, which is unusually high for an NSE equity. Its one-year average is 57.7%, so recent sessions are running 3.9 points higher than usual. The latest session ranks higher than 99% of the 1,728 sessions on record for it.

[What delivery percentage measures](https://patternsradar.com/learn/delivery-percentage.md). [Scan the whole market on delivery](https://patternsradar.com/scans/delivery.md).

## Fundamentals

- Market cap: 1,12,138.3 crore
- P/E (TTM): 11.36 — NULL when trailing earnings are negative or unfiled, never a misleading number
- EPS (TTM): 15.01 INR, split-adjusted to match the price series
- Revenue growth: 16.71% YoY, 15.81% QoQ
- Profit growth: 96.08% YoY, 215.3% QoQ

Compound annual growth, trailing-twelve-month against the same measure N years earlier:

| Window | Revenue | Profit |
| --- | --- | --- |
| 2y | 4.53% | -6.51% |
| 3y | 1.68% | 33.61% |
| 4y | 6.93% | -7.35% |
| 5y | 18.69% | 5.21% |
| 6y | 14.33% | 2.22% |

## Quarterly results

Last 8 filed quarters, consolidated basis, in rupees crore as filed.

| Quarter | Revenue | Total expenses | Profit before tax | Net profit | EPS | Net margin |
| --- | --- | --- | --- | --- | --- | --- |
| 2024-09-30 | 33,981.3 | 31,154.3 | 3,103.7 | 2,689.7 | 4.1 | 7.92% |
| 2024-12-31 | 36,937.1 | 34,876.5 | 4,878.7 | 4,084.2 | 6.21 | 11.06% |
| 2025-03-31 | 36,551.2 | 33,983.3 | 2,960.3 | 2,505.6 | 3.79 | 6.86% |
| 2025-06-30 | 35,428.8 | 32,965.7 | 2,607.2 | 2,382.2 | 3.6 | 6.72% |
| 2025-09-30 | 35,657.2 | 33,607.5 | 2,286.3 | 1,988.7 | 3 | 5.58% |
| 2025-12-31 | 35,302.8 | 33,821.5 | 1,819.4 | 1,729.1 | 2.67 | 4.9% |
| 2026-03-31 | 35,705.5 | 34,988.7 | 1,508.2 | 1,481.5 | 2.26 | 4.15% |
| 2026-06-30 | 41,350.2 | 35,557.8 | 5,924.8 | 4,671 | 7.1 | 11.3% |

A quarterly filing with NSE carries a profit and loss only. There is no balance sheet behind it, and so no debt, cash flow or return-on-capital figure in this dataset. EPS is restated onto the split-adjusted basis the price series uses; every rupee figure is exactly as filed.

## Shareholding

As filed for 2026-06-30:

- Promoter: 51.79%
- Public: 48.21%
- FII: 14.99%, DII: 19.2%
- Promoter shares pledged: 0%

## Recent filings

- 2026-09-02: dividend
- 2026-07-31: results for 2026-06-30 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_181079_31072026143702_iXBRL_WEB.html
- 2026-07-21: shareholding for 2026-06-30 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1697877_21072026123606_WEB.xml
- 2026-05-21: results for 2026-03-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_159796_21052026190811_iXBRL_WEB.html
- 2026-04-10: shareholding for 2026-03-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1648989_10042026060100_WEB.xml
- 2026-02-05: dividend
- 2026-01-31: results for 2025-12-31 both — https://nsearchives.nseindia.com/corporate/ixbrl/INTEGRATED_FILING_INDAS_139563_31012026174124_iXBRL_WEB.html
- 2026-01-14: shareholding for 2025-12-31 — https://nsearchives.nseindia.com/corporate/xbrl/SHP_1618952_05022026032533_WEB.xml

Dated by the day the company broadcast the filing. 137 events are indexed for this instrument.

## About the instrument

- Listed: 1997-04-02 — latest session 2026-09-30 (7,330 sessions)
- ISIN: INE129A01019
- Series: EQ
- Liquidity rank: #271 by 20-day average turnover — not index membership

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

## More in Gas

- [ATGL](https://patternsradar.com/s/ATGL.md) — Adani Total Gas Limited (Gas)
- [AEGISLOG](https://patternsradar.com/s/AEGISLOG.md) — Aegis Logistics Limited (Gas)
- [PETRONET](https://patternsradar.com/s/PETRONET.md) — Petronet LNG Limited (Gas)
- [GUJENERGY](https://patternsradar.com/s/GUJENERGY.md) — GUJARAT ENERGY LIMITED (Gas)
- [CONFIPET](https://patternsradar.com/s/CONFIPET.md) — Confidence Petroleum India Limited (Gas)
- [IGL](https://patternsradar.com/s/IGL.md) — Indraprastha Gas Limited (Gas)
- [MGL](https://patternsradar.com/s/MGL.md) — Mahanagar Gas Limited (Gas)
- [IRMENERGY](https://patternsradar.com/s/IRMENERGY.md) — IRM Energy Limited (Gas)

[All Gas stocks on the NSE](https://patternsradar.com/stocks/industry/gas.md) · [All Oil, Gas & Consumable Fuels stocks on the NSE](https://patternsradar.com/stocks/sector/oil-gas-consumable-fuels.md)

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/GAIL.

---

Price and delivery data from the [eod2](https://github.com/BennyThadikaran/eod2) dataset: National Stock Exchange of India end-of-day files, split- and bonus-adjusted, updated after each close. Not affiliated with or endorsed by NSE. PatternsRadar is a research tool. Nothing here is investment advice or a recommendation to buy or sell anything.