# FROG — FROG

> FROG (FROG) on the NSE: 957 sessions of split-adjusted history from 2022.

Canonical: https://patternsradar.com/s/FROG_SME

## Latest session

- Close: 215.75 INR (1.96% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 99.79%)
- Volume: 18.4K shares, turnover ₹39.7L
- Relative volume: 2.11× of its own 20-day average

## Technicals

- RSI(14): 62.92
- ATR(14): 5.19
- SMA 50: 188, SMA 200: 165.83
- 52-week range: 123.5 – 275 (-21.55% from the high)

## Performance

- 1 week 0.12%, 1 month 4%, 3 months 34.05%
- 6 months 65.96%, 1 year -1.08%

## About the instrument

- Listed: 2022-10-13 — latest session 2026-08-21 (957 sessions)
- ISIN: INE385O01018
- Series: ST

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/FROG_SME.