# FORGEAUTO — FORGEAUTO

> FORGEAUTO (FORGEAUTO) on the NSE: 382 sessions of split-adjusted history from 2024.

Canonical: https://patternsradar.com/s/FORGEAUTO_SME

## Latest session

- Close: 101 INR (0.3% on the day), 2026-08-21
- Delivery: 100% of volume taken to demat (20-day average 89.09%)
- Volume: 1.2K shares, turnover ₹1.2L
- Relative volume: 0.1× of its own 20-day average

## Technicals

- RSI(14): 51.29
- ATR(14): 3.8
- SMA 50: 96.89, SMA 200: 112.07
- 52-week range: 68.45 – 175.5 (-42.45% from the high)

## Performance

- 1 week -9.82%, 1 month 14.71%, 3 months 47.45%
- 6 months -21.77%, 1 year 29.49%

## About the instrument

- Listed: 2024-10-04 — latest session 2026-08-21 (382 sessions)
- ISIN: INE0YKW01013
- Series: SM

Delivery figures come from NSE's daily reports and are unavailable for older sessions. Prices are end-of-day, split- and bonus-adjusted, from the eod2 dataset.

Charts and the full bar history are on the rendered page: https://patternsradar.com/s/FORGEAUTO_SME.